CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers FOF are 13.19 and 13.27 | Daily Target 1 | 13.12 | | Daily Target 2 | 13.17 | | Daily Target 3 | 13.2 | | Daily Target 4 | 13.25 | | Daily Target 5 | 13.28 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.22 (0.92%) |
13.16 |
13.15 - 13.23 |
0.9899 times |
Thu 04 December 2025 |
13.10 (-0.76%) |
13.18 |
13.07 - 13.22 |
0.9556 times |
Wed 03 December 2025 |
13.20 (0.84%) |
13.13 |
13.08 - 13.20 |
0.8528 times |
Tue 02 December 2025 |
13.09 (-0.83%) |
13.20 |
13.08 - 13.20 |
0.5528 times |
Mon 01 December 2025 |
13.20 (0.38%) |
13.18 |
13.11 - 13.20 |
0.6792 times |
Fri 28 November 2025 |
13.15 (0.23%) |
13.17 |
13.05 - 13.21 |
0.9256 times |
Wed 26 November 2025 |
13.12 (1.31%) |
13.02 |
12.92 - 13.13 |
1.4678 times |
Tue 25 November 2025 |
12.95 (0.39%) |
12.90 |
12.88 - 13.00 |
1.7013 times |
Mon 24 November 2025 |
12.90 (0.08%) |
12.88 |
12.80 - 12.98 |
0.5978 times |
Fri 21 November 2025 |
12.89 (0.78%) |
12.83 |
12.79 - 12.99 |
1.2771 times |
Thu 20 November 2025 |
12.79 (-0.93%) |
12.95 |
12.79 - 12.99 |
1.2513 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers FOF are 13.15 and 13.31 | Weekly Target 1 | 13.01 | | Weekly Target 2 | 13.12 | | Weekly Target 3 | 13.173333333333 | | Weekly Target 4 | 13.28 | | Weekly Target 5 | 13.33 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.22 (0.53%) |
13.18 |
13.07 - 13.23 |
0.8658 times |
Fri 28 November 2025 |
13.15 (2.02%) |
12.88 |
12.80 - 13.21 |
1.008 times |
Fri 21 November 2025 |
12.89 (-0.08%) |
12.95 |
12.50 - 13.01 |
1.7163 times |
Fri 14 November 2025 |
12.90 (0.16%) |
12.94 |
12.68 - 13.14 |
0.8533 times |
Fri 07 November 2025 |
12.88 (-1.83%) |
12.90 |
12.85 - 13.02 |
0.8437 times |
Fri 31 October 2025 |
13.12 (0%) |
13.10 |
13.02 - 13.12 |
0.1993 times |
Fri 31 October 2025 |
13.12 (0.38%) |
13.15 |
12.90 - 13.16 |
1.0632 times |
Fri 24 October 2025 |
13.07 (0.15%) |
13.04 |
12.86 - 13.22 |
0.9615 times |
Fri 17 October 2025 |
13.05 (0.46%) |
13.00 |
12.97 - 13.23 |
1.1023 times |
Fri 10 October 2025 |
12.99 (-0.61%) |
13.13 |
12.99 - 13.25 |
1.3867 times |
Fri 03 October 2025 |
13.07 (1.55%) |
12.87 |
12.87 - 13.11 |
1.075 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers FOF are 13.15 and 13.31 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 13.12 | | Monthly Target 3 | 13.173333333333 | | Monthly Target 4 | 13.28 | | Monthly Target 5 | 13.33 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.22 (0.53%) |
13.18 |
13.07 - 13.23 |
0.1887 times |
Fri 28 November 2025 |
13.15 (0.23%) |
12.90 |
12.50 - 13.21 |
0.9636 times |
Fri 31 October 2025 |
13.12 (0.61%) |
13.02 |
12.86 - 13.25 |
1.1456 times |
Tue 30 September 2025 |
13.04 (-0.23%) |
13.05 |
12.79 - 13.17 |
1.3436 times |
Fri 29 August 2025 |
13.07 (1.4%) |
12.89 |
12.80 - 13.13 |
1.0637 times |
Thu 31 July 2025 |
12.89 (2.14%) |
12.64 |
12.60 - 12.93 |
1.0484 times |
Mon 30 June 2025 |
12.62 (3.78%) |
12.17 |
12.10 - 12.68 |
0.8148 times |
Fri 30 May 2025 |
12.16 (3.67%) |
11.79 |
11.64 - 12.24 |
1.0901 times |
Wed 30 April 2025 |
11.73 (-2.82%) |
12.07 |
10.37 - 12.24 |
1.5145 times |
Mon 31 March 2025 |
12.07 (-2.27%) |
12.39 |
11.77 - 12.50 |
0.8271 times |
Fri 28 February 2025 |
12.35 (-1.98%) |
12.57 |
12.31 - 12.75 |
0.8343 times |
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value | | 5 day DMA | 13.16 | | 12 day DMA | 13.04 | | 20 day DMA | 13.01 | | 35 day DMA | 13 | | 50 day DMA | 13.03 | | 100 day DMA | 12.99 | | 150 day DMA | 12.75 | | 200 day DMA | 12.52 | EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.15 | 13.12 | 13.13 | | 12 day EMA | 13.08 | 13.06 | 13.05 | | 20 day EMA | 13.06 | 13.04 | 13.03 | | 35 day EMA | 13.03 | 13.02 | 13.02 | | 50 day EMA | 13.03 | 13.02 | 13.02 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.16 | 13.15 | 13.15 | | 12 day SMA | 13.04 | 13.01 | 12.99 | | 20 day SMA | 13.01 | 12.99 | 12.98 | | 35 day SMA | 13 | 13 | 13 | | 50 day SMA | 13.03 | 13.02 | 13.02 | | 100 day SMA | 12.99 | 12.99 | 12.98 | | 150 day SMA | 12.75 | 12.74 | 12.73 | | 200 day SMA | 12.52 | 12.52 | 12.52 |
|
|
