Use Dark Theme
bell notificationshomepagelogin

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 12.74 and 12.86

Daily Target 112.71
Daily Target 212.77
Daily Target 312.826666666667
Daily Target 412.89
Daily Target 512.95

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 29 July 2025 12.84 (0.23%) 12.85 12.76 - 12.88 0.9606 times
Mon 28 July 2025 12.81 (0.31%) 12.81 12.70 - 12.83 0.8709 times
Fri 25 July 2025 12.77 (-0.08%) 12.75 12.72 - 12.80 1.0952 times
Thu 24 July 2025 12.78 (-0.16%) 12.80 12.67 - 12.81 1.022 times
Wed 23 July 2025 12.80 (0.47%) 12.75 12.71 - 12.80 0.8827 times
Tue 22 July 2025 12.74 (0.16%) 12.74 12.67 - 12.74 0.9465 times
Mon 21 July 2025 12.72 (0.71%) 12.67 12.63 - 12.74 0.7057 times
Fri 18 July 2025 12.63 (-0.55%) 12.72 12.60 - 12.73 0.8221 times
Thu 17 July 2025 12.70 (0%) 12.71 12.61 - 12.74 1.3206 times
Wed 16 July 2025 12.70 (-0.08%) 12.72 12.65 - 12.74 1.3737 times
Tue 15 July 2025 12.71 (-0.94%) 12.78 12.71 - 12.82 1.2627 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 12.77 and 12.95

Weekly Target 112.63
Weekly Target 212.73
Weekly Target 312.806666666667
Weekly Target 412.91
Weekly Target 512.99

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 29 July 2025 12.84 (0.55%) 12.81 12.70 - 12.88 0.3957 times
Fri 25 July 2025 12.77 (1.11%) 12.67 12.63 - 12.81 1.0051 times
Fri 18 July 2025 12.63 (-1.25%) 12.75 12.60 - 12.89 1.3334 times
Fri 11 July 2025 12.79 (0.71%) 12.70 12.65 - 12.79 1.3105 times
Thu 03 July 2025 12.70 (0.87%) 12.68 12.55 - 12.74 1.0866 times
Fri 27 June 2025 12.59 (2.36%) 12.27 12.26 - 12.62 1.0586 times
Fri 20 June 2025 12.30 (-0.57%) 12.39 12.21 - 12.47 0.6094 times
Fri 13 June 2025 12.37 (1.39%) 12.20 12.17 - 12.39 1.0453 times
Fri 06 June 2025 12.20 (0.33%) 12.17 12.10 - 12.38 1.0249 times
Fri 30 May 2025 12.16 (2.62%) 11.91 11.86 - 12.18 1.1305 times
Fri 23 May 2025 11.85 (-1.5%) 11.92 11.82 - 12.04 1.0642 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 12.72 and 13.01

Monthly Target 112.49
Monthly Target 212.66
Monthly Target 312.776666666667
Monthly Target 412.95
Monthly Target 513.07

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 29 July 2025 12.84 (1.74%) 12.64 12.60 - 12.89 0.9399 times
Mon 30 June 2025 12.62 (3.78%) 12.17 12.10 - 12.68 0.8235 times
Fri 30 May 2025 12.16 (3.67%) 11.79 11.64 - 12.24 1.1017 times
Wed 30 April 2025 11.73 (-2.82%) 12.07 10.37 - 12.24 1.5306 times
Mon 31 March 2025 12.07 (-2.27%) 12.39 11.77 - 12.50 0.8359 times
Fri 28 February 2025 12.35 (-1.98%) 12.57 12.31 - 12.75 0.8432 times
Fri 31 January 2025 12.60 (-0.79%) 12.78 12.39 - 13.16 1.1061 times
Tue 31 December 2024 12.70 (-3.42%) 13.34 12.22 - 13.34 0.8496 times
Tue 26 November 2024 13.15 (2.98%) 12.86 12.60 - 13.29 0.8891 times
Thu 31 October 2024 12.77 (-1.77%) 13.05 12.71 - 13.25 1.0806 times
Mon 30 September 2024 13.00 (2.12%) 12.70 12.46 - 13.07 0.8158 times

 monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.75
20 day DMA 12.74
35 day DMA 12.58
50 day DMA 12.43
100 day DMA 12.08
150 day DMA 12.26
200 day DMA 12.45

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.7812.76
12 day EMA12.7612.7412.73
20 day EMA12.712.6812.67
35 day EMA12.5812.5612.54
50 day EMA12.4412.4212.4

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.7812.76
12 day SMA12.7512.7512.75
20 day SMA12.7412.7312.72
35 day SMA12.5812.5712.55
50 day SMA12.4312.4112.39
100 day SMA12.0812.0712.07
150 day SMA12.2612.2612.26
200 day SMA12.4512.4512.45
Back to top Use Dark Theme