Use Dark Theme
bell notificationshomepagelogin

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 12.79 and 12.93

Daily Target 112.68
Daily Target 212.76
Daily Target 312.823333333333
Daily Target 412.9
Daily Target 512.96

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 14 July 2025 12.83 (0.31%) 12.75 12.75 - 12.89 1.1151 times
Fri 11 July 2025 12.79 (0.16%) 12.73 12.72 - 12.79 0.7938 times
Thu 10 July 2025 12.77 (0.47%) 12.75 12.72 - 12.79 0.9582 times
Wed 09 July 2025 12.71 (0.16%) 12.70 12.67 - 12.74 1.2965 times
Tue 08 July 2025 12.69 (0%) 12.71 12.65 - 12.72 0.9998 times
Mon 07 July 2025 12.69 (-0.08%) 12.70 12.67 - 12.72 0.8089 times
Thu 03 July 2025 12.70 (-0.16%) 12.74 12.69 - 12.74 0.3081 times
Wed 02 July 2025 12.72 (0.08%) 12.71 12.63 - 12.73 1.0622 times
Tue 01 July 2025 12.71 (0.71%) 12.64 12.63 - 12.74 1.1605 times
Mon 30 June 2025 12.62 (0.24%) 12.68 12.55 - 12.68 1.4969 times
Fri 27 June 2025 12.59 (0.88%) 12.49 12.43 - 12.62 1.168 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 12.79 and 12.93

Weekly Target 112.68
Weekly Target 212.76
Weekly Target 312.823333333333
Weekly Target 412.9
Weekly Target 512.96

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 14 July 2025 12.83 (0.31%) 12.75 12.75 - 12.89 0.3093 times
Fri 11 July 2025 12.79 (0.71%) 12.70 12.65 - 12.79 1.3472 times
Thu 03 July 2025 12.70 (0.87%) 12.68 12.55 - 12.74 1.1171 times
Fri 27 June 2025 12.59 (2.36%) 12.27 12.26 - 12.62 1.0882 times
Fri 20 June 2025 12.30 (-0.57%) 12.39 12.21 - 12.47 0.6264 times
Fri 13 June 2025 12.37 (1.39%) 12.20 12.17 - 12.39 1.0746 times
Fri 06 June 2025 12.20 (0.33%) 12.17 12.10 - 12.38 1.0536 times
Fri 30 May 2025 12.16 (2.62%) 11.91 11.86 - 12.18 1.1621 times
Fri 23 May 2025 11.85 (-1.5%) 11.92 11.82 - 12.04 1.094 times
Fri 16 May 2025 12.03 (1.6%) 11.96 11.89 - 12.24 1.1275 times
Fri 09 May 2025 11.84 (-0.67%) 11.93 11.64 - 12.00 1.5474 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 12.73 and 12.99

Monthly Target 112.52
Monthly Target 212.68
Monthly Target 312.783333333333
Monthly Target 412.94
Monthly Target 513.04

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 14 July 2025 12.83 (1.66%) 12.64 12.63 - 12.89 0.4793 times
Mon 30 June 2025 12.62 (3.78%) 12.17 12.10 - 12.68 0.8653 times
Fri 30 May 2025 12.16 (3.67%) 11.79 11.64 - 12.24 1.1577 times
Wed 30 April 2025 11.73 (-2.82%) 12.07 10.37 - 12.24 1.6084 times
Mon 31 March 2025 12.07 (-2.27%) 12.39 11.77 - 12.50 0.8784 times
Fri 28 February 2025 12.35 (-1.98%) 12.57 12.31 - 12.75 0.886 times
Fri 31 January 2025 12.60 (-0.79%) 12.78 12.39 - 13.16 1.1624 times
Tue 31 December 2024 12.70 (-3.42%) 13.34 12.22 - 13.34 0.8928 times
Tue 26 November 2024 13.15 (2.98%) 12.86 12.60 - 13.29 0.9343 times
Thu 31 October 2024 12.77 (-1.77%) 13.05 12.71 - 13.25 1.1355 times
Mon 30 September 2024 13.00 (2.12%) 12.70 12.46 - 13.07 0.8573 times

 monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.69
20 day DMA 12.55
35 day DMA 12.37
50 day DMA 12.24
100 day DMA 12.05
150 day DMA 12.29
200 day DMA 12.46

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.7412.71
12 day EMA12.6812.6512.62
20 day EMA12.5812.5512.52
35 day EMA12.412.3712.35
50 day EMA12.2212.1912.17

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.7312.71
12 day SMA12.6912.6612.63
20 day SMA12.5512.5312.5
35 day SMA12.3712.3512.33
50 day SMA12.2412.2112.19
100 day SMA12.0512.0512.04
150 day SMA12.2912.2912.29
200 day SMA12.4612.4612.46
Back to top Use Dark Theme