CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers FOF are 12.74 and 12.86 | Daily Target 1 | 12.71 | | Daily Target 2 | 12.77 | | Daily Target 3 | 12.826666666667 | | Daily Target 4 | 12.89 | | Daily Target 5 | 12.95 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
12.84 (0.23%) |
12.85 |
12.76 - 12.88 |
0.9606 times |
Mon 28 July 2025 |
12.81 (0.31%) |
12.81 |
12.70 - 12.83 |
0.8709 times |
Fri 25 July 2025 |
12.77 (-0.08%) |
12.75 |
12.72 - 12.80 |
1.0952 times |
Thu 24 July 2025 |
12.78 (-0.16%) |
12.80 |
12.67 - 12.81 |
1.022 times |
Wed 23 July 2025 |
12.80 (0.47%) |
12.75 |
12.71 - 12.80 |
0.8827 times |
Tue 22 July 2025 |
12.74 (0.16%) |
12.74 |
12.67 - 12.74 |
0.9465 times |
Mon 21 July 2025 |
12.72 (0.71%) |
12.67 |
12.63 - 12.74 |
0.7057 times |
Fri 18 July 2025 |
12.63 (-0.55%) |
12.72 |
12.60 - 12.73 |
0.8221 times |
Thu 17 July 2025 |
12.70 (0%) |
12.71 |
12.61 - 12.74 |
1.3206 times |
Wed 16 July 2025 |
12.70 (-0.08%) |
12.72 |
12.65 - 12.74 |
1.3737 times |
Tue 15 July 2025 |
12.71 (-0.94%) |
12.78 |
12.71 - 12.82 |
1.2627 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers FOF are 12.77 and 12.95 | Weekly Target 1 | 12.63 | | Weekly Target 2 | 12.73 | | Weekly Target 3 | 12.806666666667 | | Weekly Target 4 | 12.91 | | Weekly Target 5 | 12.99 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
12.84 (0.55%) |
12.81 |
12.70 - 12.88 |
0.3957 times |
Fri 25 July 2025 |
12.77 (1.11%) |
12.67 |
12.63 - 12.81 |
1.0051 times |
Fri 18 July 2025 |
12.63 (-1.25%) |
12.75 |
12.60 - 12.89 |
1.3334 times |
Fri 11 July 2025 |
12.79 (0.71%) |
12.70 |
12.65 - 12.79 |
1.3105 times |
Thu 03 July 2025 |
12.70 (0.87%) |
12.68 |
12.55 - 12.74 |
1.0866 times |
Fri 27 June 2025 |
12.59 (2.36%) |
12.27 |
12.26 - 12.62 |
1.0586 times |
Fri 20 June 2025 |
12.30 (-0.57%) |
12.39 |
12.21 - 12.47 |
0.6094 times |
Fri 13 June 2025 |
12.37 (1.39%) |
12.20 |
12.17 - 12.39 |
1.0453 times |
Fri 06 June 2025 |
12.20 (0.33%) |
12.17 |
12.10 - 12.38 |
1.0249 times |
Fri 30 May 2025 |
12.16 (2.62%) |
11.91 |
11.86 - 12.18 |
1.1305 times |
Fri 23 May 2025 |
11.85 (-1.5%) |
11.92 |
11.82 - 12.04 |
1.0642 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers FOF are 12.72 and 13.01 | Monthly Target 1 | 12.49 | | Monthly Target 2 | 12.66 | | Monthly Target 3 | 12.776666666667 | | Monthly Target 4 | 12.95 | | Monthly Target 5 | 13.07 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
12.84 (1.74%) |
12.64 |
12.60 - 12.89 |
0.9399 times |
Mon 30 June 2025 |
12.62 (3.78%) |
12.17 |
12.10 - 12.68 |
0.8235 times |
Fri 30 May 2025 |
12.16 (3.67%) |
11.79 |
11.64 - 12.24 |
1.1017 times |
Wed 30 April 2025 |
11.73 (-2.82%) |
12.07 |
10.37 - 12.24 |
1.5306 times |
Mon 31 March 2025 |
12.07 (-2.27%) |
12.39 |
11.77 - 12.50 |
0.8359 times |
Fri 28 February 2025 |
12.35 (-1.98%) |
12.57 |
12.31 - 12.75 |
0.8432 times |
Fri 31 January 2025 |
12.60 (-0.79%) |
12.78 |
12.39 - 13.16 |
1.1061 times |
Tue 31 December 2024 |
12.70 (-3.42%) |
13.34 |
12.22 - 13.34 |
0.8496 times |
Tue 26 November 2024 |
13.15 (2.98%) |
12.86 |
12.60 - 13.29 |
0.8891 times |
Thu 31 October 2024 |
12.77 (-1.77%) |
13.05 |
12.71 - 13.25 |
1.0806 times |
Mon 30 September 2024 |
13.00 (2.12%) |
12.70 |
12.46 - 13.07 |
0.8158 times |
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value | | 5 day DMA | 12.8 | | 12 day DMA | 12.75 | | 20 day DMA | 12.74 | | 35 day DMA | 12.58 | | 50 day DMA | 12.43 | | 100 day DMA | 12.08 | | 150 day DMA | 12.26 | | 200 day DMA | 12.45 | EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.8 | 12.78 | 12.76 | | 12 day EMA | 12.76 | 12.74 | 12.73 | | 20 day EMA | 12.7 | 12.68 | 12.67 | | 35 day EMA | 12.58 | 12.56 | 12.54 | | 50 day EMA | 12.44 | 12.42 | 12.4 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.8 | 12.78 | 12.76 | | 12 day SMA | 12.75 | 12.75 | 12.75 | | 20 day SMA | 12.74 | 12.73 | 12.72 | | 35 day SMA | 12.58 | 12.57 | 12.55 | | 50 day SMA | 12.43 | 12.41 | 12.39 | | 100 day SMA | 12.08 | 12.07 | 12.07 | | 150 day SMA | 12.26 | 12.26 | 12.26 | | 200 day SMA | 12.45 | 12.45 | 12.45 |
|
|
