KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey Strong Daily Stock price targets for KeycorpKey KEY-J are 21.98 and 22.18 | Daily Target 1 | 21.82 | | Daily Target 2 | 21.93 | | Daily Target 3 | 22.016666666667 | | Daily Target 4 | 22.13 | | Daily Target 5 | 22.22 |
Daily price and volume Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.05 (-1.17%) |
22.00 |
21.90 - 22.10 |
1.0672 times |
Fri 29 August 2025 |
22.31 (0%) |
22.72 |
22.30 - 22.72 |
2.8854 times |
Fri 29 August 2025 |
22.31 (-1.54%) |
22.72 |
22.30 - 22.72 |
2.8854 times |
Thu 28 August 2025 |
22.66 (-0.09%) |
22.63 |
22.60 - 22.77 |
0.3642 times |
Wed 27 August 2025 |
22.68 (-0.22%) |
22.81 |
22.65 - 22.81 |
0.4348 times |
Tue 26 August 2025 |
22.73 (-0.48%) |
22.80 |
22.66 - 22.91 |
0.6296 times |
Mon 25 August 2025 |
22.84 (-0.39%) |
22.94 |
22.60 - 22.94 |
0.4771 times |
Fri 22 August 2025 |
22.93 (0.97%) |
22.71 |
22.71 - 22.94 |
0.3953 times |
Thu 21 August 2025 |
22.71 (-0.87%) |
22.89 |
22.71 - 22.95 |
0.4094 times |
Wed 20 August 2025 |
22.91 (0.57%) |
22.83 |
22.55 - 22.95 |
0.4517 times |
Tue 19 August 2025 |
22.78 (0.66%) |
22.66 |
22.56 - 22.81 |
0.5872 times |
Weekly price and charts KeycorpKey Strong weekly Stock price targets for KeycorpKey KEY-J are 21.98 and 22.18 | Weekly Target 1 | 21.82 | | Weekly Target 2 | 21.93 | | Weekly Target 3 | 22.016666666667 | | Weekly Target 4 | 22.13 | | Weekly Target 5 | 22.22 |
Weekly price and volumes for Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.05 (-1.17%) |
22.00 |
21.90 - 22.10 |
0.254 times |
Fri 29 August 2025 |
22.31 (0%) |
22.72 |
22.30 - 22.72 |
0.6868 times |
Fri 29 August 2025 |
22.31 (-2.7%) |
22.94 |
22.30 - 22.94 |
1.1403 times |
Fri 22 August 2025 |
22.93 (1.91%) |
22.47 |
22.41 - 22.95 |
0.5456 times |
Fri 15 August 2025 |
22.50 (0.94%) |
22.18 |
22.18 - 22.61 |
0.8628 times |
Fri 08 August 2025 |
22.29 (0.32%) |
22.40 |
22.07 - 22.43 |
0.9912 times |
Fri 01 August 2025 |
22.22 (1.32%) |
21.93 |
21.00 - 22.29 |
1.4918 times |
Fri 25 July 2025 |
21.93 (0.46%) |
21.86 |
21.81 - 22.22 |
2.6012 times |
Fri 18 July 2025 |
21.83 (-0.05%) |
21.78 |
21.68 - 22.13 |
0.9271 times |
Fri 11 July 2025 |
21.84 (-0.23%) |
21.70 |
21.41 - 22.00 |
0.4993 times |
Thu 03 July 2025 |
21.89 (3.45%) |
21.13 |
21.10 - 21.93 |
1.4541 times |
Monthly price and charts KeycorpKey Strong monthly Stock price targets for KeycorpKey KEY-J are 21.98 and 22.18 | Monthly Target 1 | 21.82 | | Monthly Target 2 | 21.93 | | Monthly Target 3 | 22.016666666667 | | Monthly Target 4 | 22.13 | | Monthly Target 5 | 22.22 |
Monthly price and volumes Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.05 (-1.17%) |
22.00 |
21.90 - 22.10 |
0.0576 times |
Fri 29 August 2025 |
22.31 (0.9%) |
21.98 |
21.85 - 22.95 |
1.1257 times |
Thu 31 July 2025 |
22.11 (4.54%) |
21.25 |
21.00 - 22.25 |
1.2631 times |
Mon 30 June 2025 |
21.15 (2.62%) |
20.40 |
20.40 - 21.42 |
0.8612 times |
Fri 30 May 2025 |
20.61 (-5.93%) |
21.91 |
20.61 - 22.34 |
1.0298 times |
Wed 30 April 2025 |
21.91 (5.13%) |
20.92 |
19.97 - 22.04 |
1.0652 times |
Mon 31 March 2025 |
20.84 (-8.64%) |
22.45 |
20.84 - 22.67 |
1.0129 times |
Fri 28 February 2025 |
22.81 (5.12%) |
21.61 |
21.57 - 22.97 |
0.593 times |
Fri 31 January 2025 |
21.70 (0.7%) |
21.54 |
20.40 - 22.45 |
1.5298 times |
Tue 31 December 2024 |
21.55 (-6.99%) |
23.18 |
20.86 - 23.24 |
1.4616 times |
Tue 26 November 2024 |
23.17 (-0.56%) |
23.38 |
22.87 - 24.18 |
0.8347 times |
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value | | 5 day DMA | 22.4 | | 12 day DMA | 22.63 | | 20 day DMA | 22.51 | | 35 day DMA | 22.27 | | 50 day DMA | 22.04 | | 100 day DMA | 21.57 | | 150 day DMA | 21.65 | | 200 day DMA | 21.8 | EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.34 | 22.49 | 22.58 | | 12 day EMA | 22.48 | 22.56 | 22.6 | | 20 day EMA | 22.44 | 22.48 | 22.5 | | 35 day EMA | 22.25 | 22.26 | 22.26 | | 50 day EMA | 21.99 | 21.99 | 21.98 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.4 | 22.54 | 22.64 | | 12 day SMA | 22.63 | 22.67 | 22.68 | | 20 day SMA | 22.51 | 22.53 | 22.52 | | 35 day SMA | 22.27 | 22.26 | 22.24 | | 50 day SMA | 22.04 | 22.02 | 22 | | 100 day SMA | 21.57 | 21.56 | 21.54 | | 150 day SMA | 21.65 | 21.65 | 21.65 | | 200 day SMA | 21.8 | 21.8 | 21.81 |
|
|
