KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey Strong Daily Stock price targets for KeycorpKey KEY-J are 22.31 and 22.55 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.486666666667 | | Daily Target 4 | 22.6 | | Daily Target 5 | 22.73 |
Daily price and volume Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.48 (0.04%) |
22.54 |
22.37 - 22.61 |
2.405 times |
Mon 20 October 2025 |
22.47 (1.03%) |
22.24 |
22.19 - 22.55 |
0.5218 times |
Fri 17 October 2025 |
22.24 (0.77%) |
22.16 |
21.81 - 22.28 |
2.7538 times |
Thu 16 October 2025 |
22.07 (-0.5%) |
22.11 |
22.01 - 22.30 |
1.0323 times |
Wed 15 October 2025 |
22.18 (0.77%) |
22.14 |
22.01 - 22.23 |
0.9472 times |
Tue 14 October 2025 |
22.01 (-0.68%) |
22.18 |
22.01 - 22.39 |
0.3205 times |
Mon 13 October 2025 |
22.16 (-0.45%) |
22.40 |
22.10 - 22.44 |
0.468 times |
Fri 10 October 2025 |
22.26 (-1.24%) |
22.55 |
22.22 - 22.55 |
0.5615 times |
Thu 09 October 2025 |
22.54 (0.04%) |
22.53 |
22.42 - 22.56 |
0.4623 times |
Wed 08 October 2025 |
22.53 (-1.05%) |
22.93 |
22.53 - 22.93 |
0.5275 times |
Tue 07 October 2025 |
22.77 (-0.65%) |
22.97 |
22.71 - 22.97 |
0.1588 times |
Weekly price and charts KeycorpKey Strong weekly Stock price targets for KeycorpKey KEY-J are 22.34 and 22.76 | Weekly Target 1 | 22.01 | | Weekly Target 2 | 22.24 | | Weekly Target 3 | 22.426666666667 | | Weekly Target 4 | 22.66 | | Weekly Target 5 | 22.85 |
Weekly price and volumes for Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.48 (1.08%) |
22.24 |
22.19 - 22.61 |
0.9089 times |
Fri 17 October 2025 |
22.24 (-0.09%) |
22.40 |
21.81 - 22.44 |
1.7147 times |
Fri 10 October 2025 |
22.26 (-2.37%) |
22.81 |
22.22 - 22.97 |
0.6218 times |
Fri 03 October 2025 |
22.80 (0.66%) |
22.75 |
22.56 - 23.15 |
0.738 times |
Fri 26 September 2025 |
22.65 (-0.09%) |
22.66 |
22.58 - 22.89 |
0.7741 times |
Fri 19 September 2025 |
22.67 (-2.12%) |
23.33 |
22.65 - 23.34 |
0.9555 times |
Fri 12 September 2025 |
23.16 (2.84%) |
22.62 |
22.50 - 23.23 |
0.9071 times |
Fri 05 September 2025 |
22.52 (0.94%) |
22.00 |
21.90 - 22.61 |
0.9855 times |
Fri 29 August 2025 |
22.31 (0%) |
22.72 |
22.30 - 22.72 |
0.9 times |
Fri 29 August 2025 |
22.31 (-2.7%) |
22.94 |
22.30 - 22.94 |
1.4945 times |
Fri 22 August 2025 |
22.93 (1.91%) |
22.47 |
22.41 - 22.95 |
0.7151 times |
Monthly price and charts KeycorpKey Strong monthly Stock price targets for KeycorpKey KEY-J are 21.48 and 22.82 | Monthly Target 1 | 21.14 | | Monthly Target 2 | 21.81 | | Monthly Target 3 | 22.48 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 23.82 |
Monthly price and volumes Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.48 (-2.39%) |
22.96 |
21.81 - 23.15 |
0.6257 times |
Tue 30 September 2025 |
23.03 (3.23%) |
22.00 |
21.90 - 23.34 |
0.7175 times |
Fri 29 August 2025 |
22.31 (0.9%) |
21.98 |
21.85 - 22.95 |
1.1491 times |
Thu 31 July 2025 |
22.11 (4.54%) |
21.25 |
21.00 - 22.25 |
1.2893 times |
Mon 30 June 2025 |
21.15 (2.62%) |
20.40 |
20.40 - 21.42 |
0.8791 times |
Fri 30 May 2025 |
20.61 (-5.93%) |
21.91 |
20.61 - 22.34 |
1.0512 times |
Wed 30 April 2025 |
21.91 (5.13%) |
20.92 |
19.97 - 22.04 |
1.0873 times |
Mon 31 March 2025 |
20.84 (-8.64%) |
22.45 |
20.84 - 22.67 |
1.0339 times |
Fri 28 February 2025 |
22.81 (5.12%) |
21.61 |
21.57 - 22.97 |
0.6053 times |
Fri 31 January 2025 |
21.70 (0.7%) |
21.54 |
20.40 - 22.45 |
1.5616 times |
Tue 31 December 2024 |
21.55 (-6.99%) |
23.18 |
20.86 - 23.24 |
1.492 times |
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value | | 5 day DMA | 22.29 | | 12 day DMA | 22.39 | | 20 day DMA | 22.57 | | 35 day DMA | 22.64 | | 50 day DMA | 22.63 | | 100 day DMA | 22.09 | | 150 day DMA | 21.81 | | 200 day DMA | 21.82 | EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.36 | 22.3 | 22.21 | | 12 day EMA | 22.4 | 22.39 | 22.38 | | 20 day EMA | 22.49 | 22.49 | 22.49 | | 35 day EMA | 22.53 | 22.53 | 22.53 | | 50 day EMA | 22.58 | 22.58 | 22.58 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.29 | 22.19 | 22.13 | | 12 day SMA | 22.39 | 22.41 | 22.46 | | 20 day SMA | 22.57 | 22.58 | 22.59 | | 35 day SMA | 22.64 | 22.64 | 22.63 | | 50 day SMA | 22.63 | 22.63 | 22.63 | | 100 day SMA | 22.09 | 22.07 | 22.06 | | 150 day SMA | 21.81 | 21.8 | 21.8 | | 200 day SMA | 21.82 | 21.82 | 21.81 |
|
|
