SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands Strong Daily Stock price targets for SpectrumBrands SPB are 53.63 and 55.68 | Daily Target 1 | 53.22 | | Daily Target 2 | 54.04 | | Daily Target 3 | 55.266666666667 | | Daily Target 4 | 56.09 | | Daily Target 5 | 57.32 |
Daily price and volume Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.87 (-3.72%) |
56.12 |
54.44 - 56.49 |
1.312 times |
Fri 29 August 2025 |
56.99 (0%) |
56.00 |
56.00 - 57.17 |
1.1479 times |
Fri 29 August 2025 |
56.99 (1.86%) |
56.00 |
56.00 - 57.17 |
1.1479 times |
Thu 28 August 2025 |
55.95 (-1.01%) |
56.60 |
55.46 - 56.72 |
1.044 times |
Wed 27 August 2025 |
56.52 (1.87%) |
55.22 |
55.22 - 56.64 |
0.8363 times |
Tue 26 August 2025 |
55.48 (-2.65%) |
56.20 |
55.14 - 56.98 |
0.978 times |
Mon 25 August 2025 |
56.99 (-0.58%) |
57.02 |
56.11 - 57.31 |
0.9904 times |
Fri 22 August 2025 |
57.32 (5.23%) |
55.01 |
54.94 - 57.62 |
0.9831 times |
Thu 21 August 2025 |
54.47 (-1.3%) |
54.47 |
54.10 - 54.84 |
0.5795 times |
Wed 20 August 2025 |
55.19 (-1.8%) |
56.05 |
54.77 - 56.44 |
0.9808 times |
Tue 19 August 2025 |
56.20 (0.75%) |
56.07 |
55.88 - 57.18 |
0.7351 times |
Weekly price and charts SpectrumBrands Strong weekly Stock price targets for SpectrumBrands SPB are 53.63 and 55.68 | Weekly Target 1 | 53.22 | | Weekly Target 2 | 54.04 | | Weekly Target 3 | 55.266666666667 | | Weekly Target 4 | 56.09 | | Weekly Target 5 | 57.32 |
Weekly price and volumes for Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.87 (-3.72%) |
56.12 |
54.44 - 56.49 |
0.276 times |
Fri 29 August 2025 |
56.99 (0%) |
56.00 |
56.00 - 57.17 |
0.2415 times |
Fri 29 August 2025 |
56.99 (-0.58%) |
57.02 |
55.14 - 57.31 |
1.0512 times |
Fri 22 August 2025 |
57.32 (1.27%) |
56.70 |
54.10 - 57.62 |
0.8846 times |
Fri 15 August 2025 |
56.60 (0.48%) |
56.70 |
55.77 - 59.45 |
1.1745 times |
Fri 08 August 2025 |
56.33 (7.23%) |
53.28 |
52.50 - 59.01 |
1.7448 times |
Fri 01 August 2025 |
52.53 (-12.84%) |
60.25 |
51.54 - 60.25 |
1.2925 times |
Fri 25 July 2025 |
60.27 (7.49%) |
56.33 |
55.44 - 60.46 |
1.2924 times |
Fri 18 July 2025 |
56.07 (-2.61%) |
57.01 |
54.11 - 57.03 |
0.8784 times |
Fri 11 July 2025 |
57.57 (1.75%) |
55.99 |
54.76 - 58.64 |
1.1642 times |
Thu 03 July 2025 |
56.58 (7.06%) |
52.83 |
52.24 - 57.41 |
1.0957 times |
Monthly price and charts SpectrumBrands Strong monthly Stock price targets for SpectrumBrands SPB are 53.63 and 55.68 | Monthly Target 1 | 53.22 | | Monthly Target 2 | 54.04 | | Monthly Target 3 | 55.266666666667 | | Monthly Target 4 | 56.09 | | Monthly Target 5 | 57.32 |
Monthly price and volumes Spectrum Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.87 (-3.72%) |
56.12 |
54.44 - 56.49 |
0.0653 times |
Fri 29 August 2025 |
56.99 (6.5%) |
52.99 |
51.54 - 59.45 |
1.268 times |
Thu 31 July 2025 |
53.51 (0.96%) |
52.91 |
52.89 - 60.46 |
1.2157 times |
Mon 30 June 2025 |
53.00 (-8.26%) |
57.67 |
50.73 - 57.88 |
1.7389 times |
Fri 30 May 2025 |
57.77 (-8.45%) |
62.88 |
56.50 - 67.91 |
1.3085 times |
Wed 30 April 2025 |
63.10 (-11.81%) |
72.00 |
57.66 - 72.00 |
1.0104 times |
Mon 31 March 2025 |
71.55 (-7.61%) |
77.26 |
68.74 - 77.80 |
0.8314 times |
Fri 28 February 2025 |
77.44 (-8.42%) |
83.60 |
74.72 - 84.46 |
1.1442 times |
Fri 31 January 2025 |
84.56 (0.08%) |
84.90 |
82.52 - 87.23 |
0.812 times |
Tue 31 December 2024 |
84.49 (-7.56%) |
94.84 |
82.14 - 96.62 |
0.6055 times |
Tue 26 November 2024 |
91.40 (1.99%) |
89.68 |
85.44 - 95.68 |
0.803 times |
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value | | 5 day DMA | 56.26 | | 12 day DMA | 56.06 | | 20 day DMA | 56.3 | | 35 day DMA | 56.29 | | 50 day DMA | 55.89 | | 100 day DMA | 57.78 | | 150 day DMA | 63.21 | | 200 day DMA | 69.34 | EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.04 | 56.62 | 56.43 | | 12 day EMA | 56.18 | 56.42 | 56.32 | | 20 day EMA | 56.16 | 56.3 | 56.23 | | 35 day EMA | 55.94 | 56 | 55.94 | | 50 day EMA | 55.65 | 55.68 | 55.63 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.26 | 56.39 | 56.39 | | 12 day SMA | 56.06 | 56.21 | 56.31 | | 20 day SMA | 56.3 | 56.27 | 56.05 | | 35 day SMA | 56.29 | 56.33 | 56.35 | | 50 day SMA | 55.89 | 55.83 | 55.73 | | 100 day SMA | 57.78 | 57.85 | 57.89 | | 150 day SMA | 63.21 | 63.41 | 63.6 | | 200 day SMA | 69.34 | 69.52 | 69.69 |
|
|
