CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers CNS are 69.77 and 72.44 | Daily Target 1 | 67.69 | | Daily Target 2 | 69.17 | | Daily Target 3 | 70.363333333333 | | Daily Target 4 | 71.84 | | Daily Target 5 | 73.03 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
70.64 (1.47%) |
70.29 |
68.89 - 71.56 |
0.887 times |
Fri 17 October 2025 |
69.62 (5.81%) |
65.00 |
64.55 - 70.05 |
1.8314 times |
Thu 16 October 2025 |
65.80 (-1.13%) |
66.60 |
64.92 - 66.88 |
1.1556 times |
Wed 15 October 2025 |
66.55 (-0.73%) |
67.39 |
66.06 - 67.59 |
0.9709 times |
Tue 14 October 2025 |
67.04 (0.54%) |
66.16 |
65.96 - 67.68 |
0.799 times |
Mon 13 October 2025 |
66.68 (0.8%) |
66.56 |
66.24 - 67.08 |
1.0563 times |
Fri 10 October 2025 |
66.15 (-0.51%) |
66.62 |
65.25 - 67.05 |
0.8901 times |
Thu 09 October 2025 |
66.49 (0.35%) |
67.15 |
65.83 - 67.47 |
1.0349 times |
Wed 08 October 2025 |
66.26 (-0.18%) |
66.84 |
65.82 - 67.00 |
0.6395 times |
Tue 07 October 2025 |
66.38 (0.47%) |
65.98 |
65.98 - 66.75 |
0.7353 times |
Mon 06 October 2025 |
66.07 (0.66%) |
65.87 |
65.02 - 66.55 |
0.5887 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers CNS are 69.77 and 72.44 | Weekly Target 1 | 67.69 | | Weekly Target 2 | 69.17 | | Weekly Target 3 | 70.363333333333 | | Weekly Target 4 | 71.84 | | Weekly Target 5 | 73.03 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
70.64 (1.47%) |
70.29 |
68.89 - 71.56 |
0.2434 times |
Fri 17 October 2025 |
69.62 (5.25%) |
66.56 |
64.55 - 70.05 |
1.5955 times |
Fri 10 October 2025 |
66.15 (0.78%) |
65.87 |
65.02 - 67.47 |
1.0672 times |
Fri 03 October 2025 |
65.64 (-1.16%) |
66.71 |
64.29 - 67.12 |
0.9512 times |
Fri 26 September 2025 |
66.41 (-3.18%) |
68.37 |
65.84 - 68.56 |
1.2552 times |
Fri 19 September 2025 |
68.59 (-4.2%) |
71.98 |
68.31 - 72.25 |
1.2653 times |
Fri 12 September 2025 |
71.60 (-1.3%) |
72.87 |
70.02 - 72.98 |
1.1662 times |
Fri 05 September 2025 |
72.54 (-1.79%) |
72.85 |
70.24 - 73.55 |
0.6989 times |
Fri 29 August 2025 |
73.86 (0%) |
74.31 |
72.93 - 74.50 |
0.4102 times |
Fri 29 August 2025 |
73.86 (-3.16%) |
76.21 |
72.93 - 77.18 |
1.3468 times |
Fri 22 August 2025 |
76.27 (1.79%) |
75.03 |
71.31 - 76.42 |
1.1233 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers CNS are 67.47 and 74.74 | Monthly Target 1 | 61.56 | | Monthly Target 2 | 66.1 | | Monthly Target 3 | 68.83 | | Monthly Target 4 | 73.37 | | Monthly Target 5 | 76.1 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
70.64 (7.67%) |
65.32 |
64.29 - 71.56 |
0.886 times |
Tue 30 September 2025 |
65.61 (-11.17%) |
72.85 |
64.82 - 73.55 |
1.2456 times |
Fri 29 August 2025 |
73.86 (0.41%) |
72.53 |
71.31 - 78.06 |
1.22 times |
Thu 31 July 2025 |
73.56 (-2.38%) |
74.60 |
72.05 - 78.81 |
1.1619 times |
Mon 30 June 2025 |
75.35 (-1.94%) |
76.54 |
73.47 - 78.53 |
0.8168 times |
Fri 30 May 2025 |
76.84 (0.68%) |
76.70 |
74.91 - 83.99 |
0.7829 times |
Wed 30 April 2025 |
76.32 (-4.9%) |
79.68 |
68.99 - 81.77 |
1.0004 times |
Mon 31 March 2025 |
80.25 (-8.18%) |
86.87 |
74.59 - 88.49 |
1.1371 times |
Fri 28 February 2025 |
87.40 (-1.39%) |
86.77 |
82.95 - 89.67 |
0.7717 times |
Fri 31 January 2025 |
88.63 (-4.02%) |
92.62 |
82.85 - 93.22 |
0.9777 times |
Tue 31 December 2024 |
92.34 (-13.38%) |
103.73 |
89.29 - 104.24 |
0.6889 times |
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value | | 5 day DMA | 67.93 | | 12 day DMA | 66.94 | | 20 day DMA | 66.59 | | 35 day DMA | 68.32 | | 50 day DMA | 70.33 | | 100 day DMA | 73 | | 150 day DMA | 74.5 | | 200 day DMA | 77.52 | EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.49 | 67.41 | 66.31 | | 12 day EMA | 67.51 | 66.94 | 66.45 | | 20 day EMA | 67.61 | 67.29 | 67.04 | | 35 day EMA | 68.78 | 68.67 | 68.61 | | 50 day EMA | 70.38 | 70.37 | 70.4 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.93 | 67.14 | 66.44 | | 12 day SMA | 66.94 | 66.48 | 66.06 | | 20 day SMA | 66.59 | 66.42 | 66.37 | | 35 day SMA | 68.32 | 68.42 | 68.54 | | 50 day SMA | 70.33 | 70.38 | 70.45 | | 100 day SMA | 73 | 73.07 | 73.13 | | 150 day SMA | 74.5 | 74.55 | 74.59 | | 200 day SMA | 77.52 | 77.62 | 77.74 |
|
|
