TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch Strong Daily Stock price targets for TejonRanch TRC are 15.85 and 16.23 | Daily Target 1 | 15.78 | | Daily Target 2 | 15.91 | | Daily Target 3 | 16.16 | | Daily Target 4 | 16.29 | | Daily Target 5 | 16.54 |
Daily price and volume Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.04 (-1.9%) |
16.28 |
16.03 - 16.41 |
0.9292 times |
Wed 03 December 2025 |
16.35 (1.55%) |
16.21 |
16.14 - 16.37 |
0.7265 times |
Tue 02 December 2025 |
16.10 (0.31%) |
16.16 |
15.93 - 16.17 |
0.6143 times |
Mon 01 December 2025 |
16.05 (-1.11%) |
16.08 |
15.99 - 16.23 |
0.9743 times |
Fri 28 November 2025 |
16.23 (-0.12%) |
16.33 |
16.11 - 16.33 |
0.502 times |
Wed 26 November 2025 |
16.25 (0.68%) |
16.08 |
16.05 - 16.42 |
1.2686 times |
Tue 25 November 2025 |
16.14 (2.61%) |
15.86 |
15.86 - 16.37 |
1.4273 times |
Mon 24 November 2025 |
15.73 (-2.18%) |
16.05 |
15.71 - 16.05 |
1.1279 times |
Fri 21 November 2025 |
16.08 (1.58%) |
15.87 |
15.54 - 16.17 |
1.5886 times |
Thu 20 November 2025 |
15.83 (-0.57%) |
16.05 |
15.79 - 16.13 |
0.8414 times |
Wed 19 November 2025 |
15.92 (-0.13%) |
15.99 |
15.65 - 16.00 |
1.6609 times |
Weekly price and charts TejonRanch Strong weekly Stock price targets for TejonRanch TRC are 15.75 and 16.23 | Weekly Target 1 | 15.65 | | Weekly Target 2 | 15.84 | | Weekly Target 3 | 16.126666666667 | | Weekly Target 4 | 16.32 | | Weekly Target 5 | 16.61 |
Weekly price and volumes for Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.04 (-1.17%) |
16.08 |
15.93 - 16.41 |
0.6393 times |
Fri 28 November 2025 |
16.23 (0.93%) |
16.05 |
15.71 - 16.42 |
0.8524 times |
Fri 21 November 2025 |
16.08 (-2.37%) |
16.50 |
15.54 - 16.50 |
1.2512 times |
Fri 14 November 2025 |
16.47 (2.68%) |
16.22 |
15.95 - 16.51 |
1.1861 times |
Fri 07 November 2025 |
16.04 (1.39%) |
15.68 |
15.44 - 16.27 |
0.9567 times |
Fri 31 October 2025 |
15.82 (0%) |
15.79 |
15.65 - 16.00 |
0.4186 times |
Fri 31 October 2025 |
15.82 (-2.1%) |
16.21 |
15.48 - 16.31 |
1.2064 times |
Fri 24 October 2025 |
16.16 (3.99%) |
15.63 |
15.55 - 16.37 |
0.9458 times |
Fri 17 October 2025 |
15.54 (0%) |
15.60 |
15.43 - 16.03 |
1.2855 times |
Fri 10 October 2025 |
15.54 (-4.01%) |
16.28 |
15.46 - 16.28 |
1.2579 times |
Fri 03 October 2025 |
16.19 (0.62%) |
16.11 |
15.65 - 16.42 |
1.1693 times |
Monthly price and charts TejonRanch Strong monthly Stock price targets for TejonRanch TRC are 15.75 and 16.23 | Monthly Target 1 | 15.65 | | Monthly Target 2 | 15.84 | | Monthly Target 3 | 16.126666666667 | | Monthly Target 4 | 16.32 | | Monthly Target 5 | 16.61 |
Monthly price and volumes Tejon Ranch
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.04 (-1.17%) |
16.08 |
15.93 - 16.41 |
0.1188 times |
Fri 28 November 2025 |
16.23 (2.59%) |
15.68 |
15.44 - 16.51 |
0.7891 times |
Fri 31 October 2025 |
15.82 (-1%) |
15.87 |
15.43 - 16.42 |
1.0825 times |
Tue 30 September 2025 |
15.98 (-8.21%) |
17.29 |
15.69 - 17.41 |
1.1411 times |
Fri 29 August 2025 |
17.41 (-3.06%) |
17.87 |
16.71 - 18.57 |
1.1387 times |
Thu 31 July 2025 |
17.96 (5.9%) |
16.90 |
16.90 - 19.39 |
1.0518 times |
Mon 30 June 2025 |
16.96 (1.62%) |
16.69 |
15.64 - 17.18 |
1.0089 times |
Fri 30 May 2025 |
16.69 (-1.42%) |
16.90 |
15.80 - 17.40 |
1.1861 times |
Wed 30 April 2025 |
16.93 (6.81%) |
15.90 |
15.04 - 17.59 |
1.2338 times |
Mon 31 March 2025 |
15.85 (3.19%) |
15.33 |
14.90 - 16.54 |
1.2492 times |
Fri 28 February 2025 |
15.36 (-5.3%) |
15.96 |
15.10 - 16.59 |
0.9068 times |
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value | | 5 day DMA | 16.15 | | 12 day DMA | 16.06 | | 20 day DMA | 16.08 | | 35 day DMA | 15.99 | | 50 day DMA | 15.94 | | 100 day DMA | 16.68 | | 150 day DMA | 16.74 | | 200 day DMA | 16.57 | EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.13 | 16.18 | 16.1 | | 12 day EMA | 16.1 | 16.11 | 16.07 | | 20 day EMA | 16.07 | 16.07 | 16.04 | | 35 day EMA | 16.04 | 16.04 | 16.02 | | 50 day EMA | 15.98 | 15.98 | 15.96 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.15 | 16.2 | 16.15 | | 12 day SMA | 16.06 | 16.04 | 16.05 | | 20 day SMA | 16.08 | 16.08 | 16.04 | | 35 day SMA | 15.99 | 15.98 | 15.96 | | 50 day SMA | 15.94 | 15.94 | 15.93 | | 100 day SMA | 16.68 | 16.7 | 16.72 | | 150 day SMA | 16.74 | 16.74 | 16.75 | | 200 day SMA | 16.57 | 16.56 | 16.56 |
|
|
