WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc Strong Daily Stock price targets for WexInc WEX are 151.93 and 154.84 | Daily Target 1 | 149.66 | | Daily Target 2 | 151.28 | | Daily Target 3 | 152.56666666667 | | Daily Target 4 | 154.19 | | Daily Target 5 | 155.48 |
Daily price and volume Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
152.91 (1.59%) |
151.37 |
150.94 - 153.85 |
0.8968 times |
Fri 17 October 2025 |
150.51 (1.94%) |
147.63 |
146.74 - 150.93 |
1.3575 times |
Thu 16 October 2025 |
147.64 (-1.55%) |
149.82 |
146.80 - 151.59 |
1.7397 times |
Wed 15 October 2025 |
149.96 (-1.5%) |
152.61 |
149.01 - 153.41 |
0.8165 times |
Tue 14 October 2025 |
152.24 (1.09%) |
147.53 |
147.35 - 153.88 |
0.9458 times |
Mon 13 October 2025 |
150.60 (0.23%) |
153.05 |
150.24 - 153.77 |
0.6184 times |
Fri 10 October 2025 |
150.25 (-4.17%) |
155.89 |
149.58 - 157.82 |
1.0708 times |
Thu 09 October 2025 |
156.78 (-1.45%) |
159.69 |
155.73 - 160.85 |
0.8733 times |
Wed 08 October 2025 |
159.09 (1.08%) |
158.53 |
157.09 - 159.31 |
1.079 times |
Tue 07 October 2025 |
157.39 (-0.64%) |
159.36 |
157.36 - 160.77 |
0.6022 times |
Mon 06 October 2025 |
158.40 (-0.78%) |
160.60 |
158.20 - 160.66 |
0.4487 times |
Weekly price and charts WexInc Strong weekly Stock price targets for WexInc WEX are 151.93 and 154.84 | Weekly Target 1 | 149.66 | | Weekly Target 2 | 151.28 | | Weekly Target 3 | 152.56666666667 | | Weekly Target 4 | 154.19 | | Weekly Target 5 | 155.48 |
Weekly price and volumes for Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
152.91 (1.59%) |
151.37 |
150.94 - 153.85 |
0.2045 times |
Fri 17 October 2025 |
150.51 (0.17%) |
153.05 |
146.74 - 153.88 |
1.2492 times |
Fri 10 October 2025 |
150.25 (-5.89%) |
160.60 |
149.58 - 160.85 |
0.929 times |
Fri 03 October 2025 |
159.65 (-0.57%) |
162.03 |
156.09 - 162.03 |
0.8569 times |
Fri 26 September 2025 |
160.56 (-1.76%) |
162.03 |
157.43 - 166.43 |
1.3092 times |
Fri 19 September 2025 |
163.44 (-3.71%) |
170.91 |
161.79 - 174.70 |
1.8213 times |
Fri 12 September 2025 |
169.73 (-0.85%) |
171.66 |
168.72 - 176.95 |
1.0698 times |
Fri 05 September 2025 |
171.19 (-0.09%) |
169.69 |
165.54 - 175.03 |
1.0145 times |
Fri 29 August 2025 |
171.35 (0%) |
170.75 |
169.74 - 172.24 |
0.2918 times |
Fri 29 August 2025 |
171.35 (-0.88%) |
172.78 |
169.74 - 173.61 |
1.2538 times |
Fri 22 August 2025 |
172.87 (-0.87%) |
174.25 |
166.93 - 174.68 |
1.3587 times |
Monthly price and charts WexInc Strong monthly Stock price targets for WexInc WEX are 142.22 and 157.43 | Monthly Target 1 | 138.66 | | Monthly Target 2 | 145.78 | | Monthly Target 3 | 153.86666666667 | | Monthly Target 4 | 160.99 | | Monthly Target 5 | 169.08 |
Monthly price and volumes Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
152.91 (-2.93%) |
156.93 |
146.74 - 161.95 |
0.329 times |
Tue 30 September 2025 |
157.53 (-8.07%) |
169.69 |
156.09 - 176.95 |
0.6177 times |
Fri 29 August 2025 |
171.35 (0.98%) |
167.96 |
163.03 - 177.00 |
0.6357 times |
Thu 31 July 2025 |
169.68 (15.52%) |
145.59 |
145.59 - 180.71 |
0.9096 times |
Mon 30 June 2025 |
146.89 (10.5%) |
132.69 |
128.91 - 151.33 |
0.9218 times |
Fri 30 May 2025 |
132.93 (1.96%) |
130.53 |
120.03 - 139.76 |
0.8855 times |
Wed 30 April 2025 |
130.37 (-16.97%) |
157.00 |
110.45 - 164.04 |
1.6751 times |
Mon 31 March 2025 |
157.02 (-0.05%) |
157.82 |
149.17 - 160.20 |
2.1969 times |
Fri 28 February 2025 |
157.10 (-14.57%) |
181.04 |
146.03 - 187.44 |
1.1591 times |
Fri 31 January 2025 |
183.89 (4.89%) |
177.21 |
168.75 - 188.70 |
0.6696 times |
Tue 31 December 2024 |
175.32 (-5.71%) |
189.54 |
166.41 - 189.54 |
0.5423 times |
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value | | 5 day DMA | 150.65 | | 12 day DMA | 153.79 | | 20 day DMA | 156.05 | | 35 day DMA | 161.98 | | 50 day DMA | 164.99 | | 100 day DMA | 158.33 | | 150 day DMA | 150.55 | | 200 day DMA | 154.66 | EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.38 | 150.62 | 150.67 | | 12 day EMA | 153.49 | 153.6 | 154.16 | | 20 day EMA | 156.12 | 156.46 | 157.09 | | 35 day EMA | 159.92 | 160.33 | 160.91 | | 50 day EMA | 163.93 | 164.38 | 164.95 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.65 | 150.19 | 150.14 | | 12 day SMA | 153.79 | 154.29 | 155.05 | | 20 day SMA | 156.05 | 156.6 | 157.25 | | 35 day SMA | 161.98 | 162.5 | 163.1 | | 50 day SMA | 164.99 | 165.27 | 165.63 | | 100 day SMA | 158.33 | 158.18 | 158.01 | | 150 day SMA | 150.55 | 150.55 | 150.55 | | 200 day SMA | 154.66 | 154.77 | 154.9 |
|
|
