DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLN-A are 26.5 and 27.22 | Daily Target 1 | 25.93 | | Daily Target 2 | 26.34 | | Daily Target 3 | 26.646666666667 | | Daily Target 4 | 27.06 | | Daily Target 5 | 27.37 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.76 (0.45%) |
26.60 |
26.23 - 26.95 |
1.5574 times |
Thu 31 July 2025 |
26.64 (1.45%) |
26.18 |
26.17 - 26.67 |
0.8525 times |
Wed 30 July 2025 |
26.26 (-0.08%) |
26.42 |
25.99 - 26.80 |
1.8279 times |
Tue 29 July 2025 |
26.28 (-1.24%) |
26.60 |
26.14 - 26.72 |
0.4098 times |
Mon 28 July 2025 |
26.61 (0.49%) |
26.50 |
26.06 - 26.70 |
1.9918 times |
Fri 25 July 2025 |
26.48 (-1.52%) |
26.71 |
26.34 - 26.84 |
1.459 times |
Thu 24 July 2025 |
26.89 (1.97%) |
26.38 |
26.29 - 26.89 |
0.5328 times |
Wed 23 July 2025 |
26.37 (0.76%) |
26.22 |
26.20 - 26.37 |
0.5164 times |
Tue 22 July 2025 |
26.17 (0.08%) |
26.00 |
25.90 - 26.17 |
0.5246 times |
Mon 21 July 2025 |
26.15 (1.63%) |
25.74 |
25.74 - 26.15 |
0.3279 times |
Fri 18 July 2025 |
25.73 (0.12%) |
25.73 |
25.73 - 25.73 |
0.0697 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLN-A are 26.38 and 27.34 | Weekly Target 1 | 25.61 | | Weekly Target 2 | 26.18 | | Weekly Target 3 | 26.566666666667 | | Weekly Target 4 | 27.14 | | Weekly Target 5 | 27.53 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.76 (1.06%) |
26.50 |
25.99 - 26.95 |
3.2869 times |
Fri 25 July 2025 |
26.48 (2.91%) |
25.74 |
25.74 - 26.89 |
1.6638 times |
Fri 18 July 2025 |
25.73 (0.27%) |
25.75 |
25.41 - 25.75 |
1.0482 times |
Fri 11 July 2025 |
25.66 (0.31%) |
25.58 |
25.45 - 25.74 |
0.8359 times |
Thu 03 July 2025 |
25.58 (0.39%) |
25.47 |
25.34 - 25.58 |
0.2678 times |
Fri 27 June 2025 |
25.48 (-0.2%) |
25.48 |
25.35 - 25.51 |
0.4951 times |
Fri 20 June 2025 |
25.53 (0.63%) |
25.29 |
25.27 - 25.55 |
0.2962 times |
Fri 13 June 2025 |
25.37 (-0.82%) |
25.55 |
25.24 - 25.55 |
0.5275 times |
Fri 06 June 2025 |
25.58 (0.31%) |
25.47 |
25.20 - 25.58 |
0.5762 times |
Fri 30 May 2025 |
25.50 (-0.23%) |
25.42 |
25.20 - 25.53 |
1.0023 times |
Fri 23 May 2025 |
25.56 (0.35%) |
25.38 |
25.19 - 25.89 |
0.5884 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLN-A are 26.5 and 27.22 | Monthly Target 1 | 25.93 | | Monthly Target 2 | 26.34 | | Monthly Target 3 | 26.646666666667 | | Monthly Target 4 | 27.06 | | Monthly Target 5 | 27.37 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.76 (0.45%) |
26.60 |
26.23 - 26.95 |
0.1613 times |
Thu 31 July 2025 |
26.64 (4.59%) |
25.34 |
25.34 - 26.89 |
1.3156 times |
Mon 30 June 2025 |
25.47 (-0.12%) |
25.47 |
25.20 - 25.58 |
0.4059 times |
Fri 30 May 2025 |
25.50 (-2.52%) |
26.10 |
25.19 - 26.16 |
0.7889 times |
Wed 30 April 2025 |
26.16 (3.07%) |
25.50 |
23.22 - 26.17 |
1.099 times |
Mon 31 March 2025 |
25.38 (2.22%) |
24.92 |
24.75 - 25.57 |
0.9575 times |
Fri 28 February 2025 |
24.83 (-2.86%) |
25.69 |
24.79 - 25.72 |
2.134 times |
Fri 31 January 2025 |
25.56 (0.63%) |
25.32 |
25.17 - 26.27 |
1.7151 times |
Tue 31 December 2024 |
25.40 (-0.66%) |
25.47 |
25.18 - 25.54 |
0.4409 times |
Tue 26 November 2024 |
25.57 (-0.31%) |
25.55 |
24.70 - 25.76 |
0.9817 times |
Thu 31 October 2024 |
25.65 (0.87%) |
25.61 |
25.38 - 26.00 |
0.8118 times |
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value | | 5 day DMA | 26.51 | | 12 day DMA | 26.34 | | 20 day DMA | 26.04 | | 35 day DMA | 25.79 | | 50 day DMA | 25.68 | | 100 day DMA | 25.54 | | 150 day DMA | 25.45 | | 200 day DMA | 25.47 | EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.55 | 26.45 | 26.35 | | 12 day EMA | 26.34 | 26.26 | 26.19 | | 20 day EMA | 26.16 | 26.1 | 26.04 | | 35 day EMA | 25.93 | 25.88 | 25.84 | | 50 day EMA | 25.75 | 25.71 | 25.67 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.51 | 26.45 | 26.5 | | 12 day SMA | 26.34 | 26.25 | 26.16 | | 20 day SMA | 26.04 | 25.98 | 25.93 | | 35 day SMA | 25.79 | 25.74 | 25.71 | | 50 day SMA | 25.68 | 25.66 | 25.64 | | 100 day SMA | 25.54 | 25.52 | 25.51 | | 150 day SMA | 25.45 | 25.44 | 25.43 | | 200 day SMA | 25.47 | 25.46 | 25.46 |
|
|
