EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy Strong Daily Stock price targets for EversourceEnergy ES are 66.22 and 67.92 | Daily Target 1 | 64.8 | | Daily Target 2 | 65.93 | | Daily Target 3 | 66.5 | | Daily Target 4 | 67.63 | | Daily Target 5 | 68.2 |
Daily price and volume Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
67.06 (1.65%) |
65.77 |
65.37 - 67.07 |
1.2249 times |
Wed 03 December 2025 |
65.97 (-0.51%) |
66.51 |
65.78 - 67.04 |
0.6503 times |
Tue 02 December 2025 |
66.31 (-0.36%) |
66.89 |
66.00 - 67.00 |
0.6447 times |
Mon 01 December 2025 |
66.55 (-0.94%) |
66.75 |
66.01 - 67.43 |
0.8934 times |
Fri 28 November 2025 |
67.18 (0.72%) |
66.51 |
66.49 - 67.33 |
0.2887 times |
Wed 26 November 2025 |
66.70 (1.15%) |
66.17 |
65.97 - 66.78 |
0.5414 times |
Tue 25 November 2025 |
65.94 (0.4%) |
65.89 |
65.34 - 66.15 |
0.8263 times |
Mon 24 November 2025 |
65.68 (1.75%) |
65.50 |
64.80 - 65.84 |
1.415 times |
Fri 21 November 2025 |
64.55 (1.57%) |
64.00 |
63.55 - 65.07 |
1.4749 times |
Thu 20 November 2025 |
63.55 (-2.62%) |
65.36 |
63.45 - 65.88 |
2.0404 times |
Wed 19 November 2025 |
65.26 (-12.45%) |
70.41 |
64.84 - 71.54 |
3.6486 times |
Weekly price and charts EversourceEnergy Strong weekly Stock price targets for EversourceEnergy ES are 66.22 and 68.28 | Weekly Target 1 | 64.56 | | Weekly Target 2 | 65.81 | | Weekly Target 3 | 66.62 | | Weekly Target 4 | 67.87 | | Weekly Target 5 | 68.68 |
Weekly price and volumes for Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
67.06 (-0.18%) |
66.75 |
65.37 - 67.43 |
0.8228 times |
Fri 28 November 2025 |
67.18 (4.07%) |
65.50 |
64.80 - 67.33 |
0.7404 times |
Fri 21 November 2025 |
64.55 (-11.94%) |
73.63 |
63.45 - 74.67 |
2.1086 times |
Fri 14 November 2025 |
73.30 (0.36%) |
72.90 |
71.61 - 74.25 |
1.0217 times |
Fri 07 November 2025 |
73.04 (-1.04%) |
74.91 |
71.15 - 74.91 |
1.0138 times |
Fri 31 October 2025 |
73.81 (0%) |
73.51 |
72.74 - 74.34 |
0.2624 times |
Fri 31 October 2025 |
73.81 (-1.15%) |
74.17 |
72.74 - 75.25 |
0.9629 times |
Fri 24 October 2025 |
74.67 (2.91%) |
73.05 |
72.14 - 75.05 |
0.9978 times |
Fri 17 October 2025 |
72.56 (0.29%) |
71.55 |
70.34 - 72.67 |
1.0999 times |
Fri 10 October 2025 |
72.35 (-0.25%) |
72.82 |
71.92 - 74.46 |
0.9697 times |
Fri 03 October 2025 |
72.53 (3.96%) |
69.85 |
69.47 - 73.48 |
1.1276 times |
Monthly price and charts EversourceEnergy Strong monthly Stock price targets for EversourceEnergy ES are 66.22 and 68.28 | Monthly Target 1 | 64.56 | | Monthly Target 2 | 65.81 | | Monthly Target 3 | 66.62 | | Monthly Target 4 | 67.87 | | Monthly Target 5 | 68.68 |
Monthly price and volumes Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
67.06 (-0.18%) |
66.75 |
65.37 - 67.43 |
0.1905 times |
Fri 28 November 2025 |
67.18 (-8.98%) |
74.91 |
63.45 - 74.91 |
1.1306 times |
Fri 31 October 2025 |
73.81 (3.75%) |
71.62 |
70.34 - 75.25 |
1.1556 times |
Tue 30 September 2025 |
71.14 (11.03%) |
63.75 |
62.45 - 71.17 |
1.4218 times |
Fri 29 August 2025 |
64.07 (-3.07%) |
66.58 |
61.53 - 67.15 |
0.9299 times |
Thu 31 July 2025 |
66.10 (3.9%) |
63.68 |
63.23 - 66.88 |
0.8576 times |
Mon 30 June 2025 |
63.62 (-1.84%) |
64.33 |
61.88 - 66.24 |
1.014 times |
Fri 30 May 2025 |
64.81 (8.96%) |
59.54 |
58.03 - 66.16 |
1.1132 times |
Wed 30 April 2025 |
59.48 (-4.23%) |
62.00 |
52.28 - 63.50 |
1.2815 times |
Mon 31 March 2025 |
62.11 (-1.43%) |
62.77 |
57.87 - 63.53 |
0.9054 times |
Fri 28 February 2025 |
63.01 (9.24%) |
57.53 |
56.71 - 64.37 |
1.1984 times |
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value | | 5 day DMA | 66.61 | | 12 day DMA | 66.61 | | 20 day DMA | 69.22 | | 35 day DMA | 71.07 | | 50 day DMA | 71.22 | | 100 day DMA | 68.25 | | 150 day DMA | 66.73 | | 200 day DMA | 65.04 | EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.59 | 66.36 | 66.56 | | 12 day EMA | 67.42 | 67.48 | 67.75 | | 20 day EMA | 68.5 | 68.65 | 68.93 | | 35 day EMA | 69.45 | 69.59 | 69.8 | | 50 day EMA | 70.45 | 70.59 | 70.78 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.61 | 66.54 | 66.54 | | 12 day SMA | 66.61 | 67.19 | 67.8 | | 20 day SMA | 69.22 | 69.51 | 69.9 | | 35 day SMA | 71.07 | 71.22 | 71.35 | | 50 day SMA | 71.22 | 71.26 | 71.33 | | 100 day SMA | 68.25 | 68.23 | 68.22 | | 150 day SMA | 66.73 | 66.68 | 66.64 | | 200 day SMA | 65.04 | 65.02 | 64.99 |
|
|
