EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak Strong Daily Stock price targets for EastmanKodak KODK are 6.65 and 6.83 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.6 | | Daily Target 3 | 6.6866666666667 | | Daily Target 4 | 6.78 | | Daily Target 5 | 6.87 |
Daily price and volume Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.70 (1.98%) |
6.66 |
6.59 - 6.77 |
0.8305 times |
Fri 17 October 2025 |
6.57 (-0.3%) |
6.52 |
6.48 - 6.69 |
0.9538 times |
Thu 16 October 2025 |
6.59 (-5.04%) |
6.95 |
6.57 - 6.99 |
1.0958 times |
Wed 15 October 2025 |
6.94 (0.14%) |
7.00 |
6.89 - 7.18 |
1.3632 times |
Tue 14 October 2025 |
6.93 (4.37%) |
6.55 |
6.45 - 6.95 |
1.3612 times |
Mon 13 October 2025 |
6.64 (0.45%) |
6.44 |
6.44 - 6.66 |
0.927 times |
Tue 07 October 2025 |
6.61 (-0.3%) |
6.68 |
6.48 - 6.79 |
0.9168 times |
Mon 06 October 2025 |
6.63 (-1.78%) |
6.74 |
6.59 - 6.91 |
0.6999 times |
Fri 03 October 2025 |
6.75 (1.66%) |
6.74 |
6.56 - 6.92 |
0.8823 times |
Thu 02 October 2025 |
6.64 (-0.6%) |
6.73 |
6.52 - 6.79 |
0.9696 times |
Wed 01 October 2025 |
6.68 (4.21%) |
6.43 |
6.41 - 6.78 |
1.7157 times |
Weekly price and charts EastmanKodak Strong weekly Stock price targets for EastmanKodak KODK are 6.65 and 6.83 | Weekly Target 1 | 6.51 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 6.6866666666667 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 6.87 |
Weekly price and volumes for Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.70 (1.98%) |
6.66 |
6.59 - 6.77 |
0.1915 times |
Fri 17 October 2025 |
6.57 (-0.61%) |
6.44 |
6.44 - 7.18 |
1.3144 times |
Tue 07 October 2025 |
6.61 (-2.07%) |
6.74 |
6.48 - 6.91 |
0.3727 times |
Fri 03 October 2025 |
6.75 (6.97%) |
6.28 |
6.07 - 6.92 |
1.4958 times |
Fri 26 September 2025 |
6.31 (1.94%) |
6.17 |
6.02 - 6.83 |
1.896 times |
Fri 19 September 2025 |
6.19 (2.82%) |
6.03 |
5.89 - 6.25 |
1.4406 times |
Fri 12 September 2025 |
6.02 (1.86%) |
5.92 |
5.74 - 6.22 |
1.1383 times |
Fri 05 September 2025 |
5.91 (0.17%) |
5.78 |
5.73 - 5.92 |
0.5895 times |
Fri 29 August 2025 |
5.90 (0%) |
5.79 |
5.75 - 5.99 |
0.2727 times |
Fri 29 August 2025 |
5.90 (-3.75%) |
6.13 |
5.74 - 6.14 |
1.2884 times |
Fri 22 August 2025 |
6.13 (-1.76%) |
6.21 |
5.78 - 6.24 |
1.9234 times |
Monthly price and charts EastmanKodak Strong monthly Stock price targets for EastmanKodak KODK are 6.56 and 7.33 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 6.35 | | Monthly Target 3 | 6.7633333333333 | | Monthly Target 4 | 7.12 | | Monthly Target 5 | 7.53 |
Monthly price and volumes Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.70 (4.52%) |
6.43 |
6.41 - 7.18 |
0.43 times |
Tue 30 September 2025 |
6.41 (8.64%) |
5.78 |
5.73 - 6.83 |
0.9134 times |
Fri 29 August 2025 |
5.90 (-11.94%) |
6.57 |
4.94 - 7.25 |
1.6596 times |
Thu 31 July 2025 |
6.70 (18.58%) |
5.60 |
5.56 - 7.52 |
1.3214 times |
Mon 30 June 2025 |
5.65 (-0.53%) |
5.66 |
5.44 - 6.27 |
0.6352 times |
Fri 30 May 2025 |
5.68 (-9.7%) |
6.30 |
5.34 - 6.79 |
1.4693 times |
Wed 30 April 2025 |
6.29 (-0.47%) |
6.28 |
4.93 - 6.52 |
0.9248 times |
Mon 31 March 2025 |
6.32 (-9.97%) |
7.06 |
5.95 - 7.12 |
0.7965 times |
Fri 28 February 2025 |
7.02 (-5.01%) |
7.05 |
6.72 - 8.24 |
0.784 times |
Fri 31 January 2025 |
7.39 (12.48%) |
6.70 |
5.89 - 7.80 |
1.0658 times |
Tue 31 December 2024 |
6.57 (-0.76%) |
7.25 |
6.47 - 7.56 |
0.9065 times |
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value | | 5 day DMA | 6.75 | | 12 day DMA | 6.67 | | 20 day DMA | 6.52 | | 35 day DMA | 6.24 | | 50 day DMA | 6.2 | | 100 day DMA | 6.21 | | 150 day DMA | 6.22 | | 200 day DMA | 6.42 | EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.68 | 6.67 | 6.72 | | 12 day EMA | 6.62 | 6.61 | 6.62 | | 20 day EMA | 6.54 | 6.52 | 6.51 | | 35 day EMA | 6.42 | 6.4 | 6.39 | | 50 day EMA | 6.29 | 6.27 | 6.26 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.75 | 6.73 | 6.74 | | 12 day SMA | 6.67 | 6.65 | 6.63 | | 20 day SMA | 6.52 | 6.48 | 6.45 | | 35 day SMA | 6.24 | 6.22 | 6.2 | | 50 day SMA | 6.2 | 6.2 | 6.2 | | 100 day SMA | 6.21 | 6.2 | 6.2 | | 150 day SMA | 6.22 | 6.22 | 6.22 | | 200 day SMA | 6.42 | 6.43 | 6.43 |
|
|
