EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak Strong Daily Stock price targets for EastmanKodak KODK are 8.22 and 8.79 | Daily Target 1 | 7.75 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.3166666666667 | | Daily Target 4 | 8.68 | | Daily Target 5 | 8.89 |
Daily price and volume Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.48 (7.07%) |
8.02 |
7.95 - 8.52 |
2.0871 times |
Wed 03 December 2025 |
7.92 (1.28%) |
8.05 |
7.83 - 8.67 |
1.5336 times |
Tue 02 December 2025 |
7.82 (3.3%) |
7.60 |
7.54 - 7.94 |
0.4619 times |
Mon 01 December 2025 |
7.57 (-0.92%) |
7.54 |
7.50 - 7.70 |
0.5558 times |
Fri 28 November 2025 |
7.64 (0.26%) |
7.60 |
7.53 - 7.72 |
0.2946 times |
Wed 26 November 2025 |
7.62 (0.66%) |
7.54 |
7.42 - 7.65 |
0.6527 times |
Tue 25 November 2025 |
7.57 (3.42%) |
7.38 |
7.29 - 7.59 |
1.014 times |
Mon 24 November 2025 |
7.32 (1.53%) |
7.28 |
7.10 - 7.36 |
1.2257 times |
Fri 21 November 2025 |
7.21 (5.87%) |
6.81 |
6.75 - 7.23 |
1.0381 times |
Thu 20 November 2025 |
6.81 (-4.35%) |
7.25 |
6.79 - 7.31 |
1.1364 times |
Wed 19 November 2025 |
7.12 (0%) |
7.26 |
7.03 - 7.36 |
0.7885 times |
Weekly price and charts EastmanKodak Strong weekly Stock price targets for EastmanKodak KODK are 7.99 and 9.16 | Weekly Target 1 | 7.05 | | Weekly Target 2 | 7.76 | | Weekly Target 3 | 8.2166666666667 | | Weekly Target 4 | 8.93 | | Weekly Target 5 | 9.39 |
Weekly price and volumes for Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.48 (10.99%) |
7.54 |
7.50 - 8.67 |
0.8475 times |
Fri 28 November 2025 |
7.64 (5.96%) |
7.28 |
7.10 - 7.72 |
0.5823 times |
Fri 21 November 2025 |
7.21 (-2.44%) |
7.35 |
6.75 - 7.40 |
1.0532 times |
Fri 14 November 2025 |
7.39 (-5.13%) |
7.90 |
7.31 - 8.90 |
2.5426 times |
Fri 07 November 2025 |
7.79 (22.87%) |
5.98 |
5.78 - 7.97 |
1.9115 times |
Fri 31 October 2025 |
6.34 (0%) |
6.37 |
6.32 - 6.45 |
0.0918 times |
Fri 31 October 2025 |
6.34 (-5.65%) |
6.84 |
6.29 - 6.92 |
0.9373 times |
Fri 24 October 2025 |
6.72 (2.28%) |
6.66 |
6.20 - 6.82 |
0.7551 times |
Fri 17 October 2025 |
6.57 (-0.61%) |
6.44 |
6.44 - 7.18 |
0.9962 times |
Tue 07 October 2025 |
6.61 (-2.07%) |
6.74 |
6.48 - 6.91 |
0.2825 times |
Fri 03 October 2025 |
6.75 (6.97%) |
6.28 |
6.07 - 6.92 |
1.1337 times |
Monthly price and charts EastmanKodak Strong monthly Stock price targets for EastmanKodak KODK are 7.99 and 9.16 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 7.76 | | Monthly Target 3 | 8.2166666666667 | | Monthly Target 4 | 8.93 | | Monthly Target 5 | 9.39 |
Monthly price and volumes Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.48 (10.99%) |
7.54 |
7.50 - 8.67 |
0.1789 times |
Fri 28 November 2025 |
7.64 (20.5%) |
5.98 |
5.78 - 8.90 |
1.2853 times |
Fri 31 October 2025 |
6.34 (-1.09%) |
6.43 |
6.20 - 7.18 |
0.7781 times |
Tue 30 September 2025 |
6.41 (8.64%) |
5.78 |
5.73 - 6.83 |
0.9179 times |
Fri 29 August 2025 |
5.90 (-11.94%) |
6.57 |
4.94 - 7.25 |
1.6677 times |
Thu 31 July 2025 |
6.70 (18.58%) |
5.60 |
5.56 - 7.52 |
1.3279 times |
Mon 30 June 2025 |
5.65 (-0.53%) |
5.66 |
5.44 - 6.27 |
0.6383 times |
Fri 30 May 2025 |
5.68 (-9.7%) |
6.30 |
5.34 - 6.79 |
1.4764 times |
Wed 30 April 2025 |
6.29 (-0.47%) |
6.28 |
4.93 - 6.52 |
0.9293 times |
Mon 31 March 2025 |
6.32 (-9.97%) |
7.06 |
5.95 - 7.12 |
0.8003 times |
Fri 28 February 2025 |
7.02 (-5.01%) |
7.05 |
6.72 - 8.24 |
0.7878 times |
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value | | 5 day DMA | 7.89 | | 12 day DMA | 7.52 | | 20 day DMA | 7.57 | | 35 day DMA | 7.08 | | 50 day DMA | 6.92 | | 100 day DMA | 6.6 | | 150 day DMA | 6.41 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.97 | 7.72 | 7.62 | | 12 day EMA | 7.68 | 7.53 | 7.46 | | 20 day EMA | 7.48 | 7.37 | 7.31 | | 35 day EMA | 7.23 | 7.16 | 7.12 | | 50 day EMA | 6.94 | 6.88 | 6.84 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.89 | 7.71 | 7.64 | | 12 day SMA | 7.52 | 7.4 | 7.35 | | 20 day SMA | 7.57 | 7.44 | 7.34 | | 35 day SMA | 7.08 | 7.03 | 7.01 | | 50 day SMA | 6.92 | 6.87 | 6.84 | | 100 day SMA | 6.6 | 6.58 | 6.57 | | 150 day SMA | 6.41 | 6.4 | 6.39 | | 200 day SMA | 6.43 | 6.43 | 6.43 |
|
|
