EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak Strong Daily Stock price targets for EastmanKodak KODK are 5.76 and 5.92 | Daily Target 1 | 5.64 | | Daily Target 2 | 5.72 | | Daily Target 3 | 5.8033333333333 | | Daily Target 4 | 5.88 | | Daily Target 5 | 5.96 |
Daily price and volume Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.79 (-1.86%) |
5.78 |
5.73 - 5.89 |
0.6684 times |
Fri 29 August 2025 |
5.90 (0%) |
5.79 |
5.75 - 5.99 |
1.0003 times |
Fri 29 August 2025 |
5.90 (1.9%) |
5.79 |
5.75 - 5.99 |
1.0003 times |
Thu 28 August 2025 |
5.79 (-1.19%) |
5.88 |
5.78 - 5.97 |
0.7042 times |
Wed 27 August 2025 |
5.86 (0.86%) |
5.82 |
5.76 - 5.90 |
0.7318 times |
Tue 26 August 2025 |
5.81 (-2.19%) |
5.90 |
5.74 - 5.95 |
1.2205 times |
Mon 25 August 2025 |
5.94 (-3.1%) |
6.13 |
5.89 - 6.14 |
1.0687 times |
Fri 22 August 2025 |
6.13 (4.43%) |
5.93 |
5.85 - 6.16 |
1.2493 times |
Thu 21 August 2025 |
5.87 (-1.01%) |
5.88 |
5.78 - 5.94 |
1.1762 times |
Wed 20 August 2025 |
5.93 (-1.98%) |
6.00 |
5.88 - 6.09 |
1.1802 times |
Tue 19 August 2025 |
6.05 (3.6%) |
5.84 |
5.84 - 6.14 |
1.5637 times |
Weekly price and charts EastmanKodak Strong weekly Stock price targets for EastmanKodak KODK are 5.76 and 5.92 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 5.8033333333333 | | Weekly Target 4 | 5.88 | | Weekly Target 5 | 5.96 |
Weekly price and volumes for Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.79 (-1.86%) |
5.78 |
5.73 - 5.89 |
0.1003 times |
Fri 29 August 2025 |
5.90 (0%) |
5.79 |
5.75 - 5.99 |
0.1501 times |
Fri 29 August 2025 |
5.90 (-3.75%) |
6.13 |
5.74 - 6.14 |
0.7092 times |
Fri 22 August 2025 |
6.13 (-1.76%) |
6.21 |
5.78 - 6.24 |
1.0588 times |
Fri 15 August 2025 |
6.24 (-11.36%) |
7.12 |
4.94 - 7.21 |
3.0878 times |
Fri 08 August 2025 |
7.04 (9.15%) |
6.65 |
6.39 - 7.25 |
0.5937 times |
Fri 01 August 2025 |
6.45 (-5.15%) |
6.93 |
6.38 - 7.19 |
0.6609 times |
Fri 25 July 2025 |
6.80 (-0.87%) |
6.94 |
6.58 - 7.14 |
0.7038 times |
Fri 18 July 2025 |
6.86 (2.54%) |
6.64 |
6.58 - 7.52 |
1.7105 times |
Fri 11 July 2025 |
6.69 (7.73%) |
6.15 |
6.12 - 6.76 |
1.2248 times |
Thu 03 July 2025 |
6.21 (8%) |
5.83 |
5.56 - 6.28 |
0.5442 times |
Monthly price and charts EastmanKodak Strong monthly Stock price targets for EastmanKodak KODK are 5.76 and 5.92 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 5.72 | | Monthly Target 3 | 5.8033333333333 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 5.96 |
Monthly price and volumes Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.79 (-1.86%) |
5.78 |
5.73 - 5.89 |
0.0302 times |
Fri 29 August 2025 |
5.90 (-11.94%) |
6.57 |
4.94 - 7.25 |
1.7302 times |
Thu 31 July 2025 |
6.70 (18.58%) |
5.60 |
5.56 - 7.52 |
1.3776 times |
Mon 30 June 2025 |
5.65 (-0.53%) |
5.66 |
5.44 - 6.27 |
0.6622 times |
Fri 30 May 2025 |
5.68 (-9.7%) |
6.30 |
5.34 - 6.79 |
1.5318 times |
Wed 30 April 2025 |
6.29 (-0.47%) |
6.28 |
4.93 - 6.52 |
0.9641 times |
Mon 31 March 2025 |
6.32 (-9.97%) |
7.06 |
5.95 - 7.12 |
0.8303 times |
Fri 28 February 2025 |
7.02 (-5.01%) |
7.05 |
6.72 - 8.24 |
0.8173 times |
Fri 31 January 2025 |
7.39 (12.48%) |
6.70 |
5.89 - 7.80 |
1.1111 times |
Tue 31 December 2024 |
6.57 (-0.76%) |
7.25 |
6.47 - 7.56 |
0.945 times |
Tue 26 November 2024 |
6.62 (40.25%) |
4.74 |
4.26 - 6.90 |
1.3023 times |
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value | | 5 day DMA | 5.85 | | 12 day DMA | 5.9 | | 20 day DMA | 6.08 | | 35 day DMA | 6.37 | | 50 day DMA | 6.31 | | 100 day DMA | 6.19 | | 150 day DMA | 6.4 | | 200 day DMA | 6.42 | EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.88 | 5.87 | | 12 day EMA | 5.94 | 5.97 | 5.98 | | 20 day EMA | 6.04 | 6.07 | 6.09 | | 35 day EMA | 6.12 | 6.14 | 6.15 | | 50 day EMA | 6.22 | 6.24 | 6.25 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.85 | 5.85 | 5.86 | | 12 day SMA | 5.9 | 5.94 | 5.93 | | 20 day SMA | 6.08 | 6.12 | 6.15 | | 35 day SMA | 6.37 | 6.42 | 6.44 | | 50 day SMA | 6.31 | 6.3 | 6.3 | | 100 day SMA | 6.19 | 6.2 | 6.2 | | 150 day SMA | 6.4 | 6.41 | 6.42 | | 200 day SMA | 6.42 | 6.42 | 6.41 |
|
|
