StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJS are 23.33 and 23.33 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.33 | | Daily Target 3 | 23.33 | | Daily Target 4 | 23.33 | | Daily Target 5 | 23.33 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.33 (0.47%) |
23.33 |
23.33 - 23.33 |
0.35 times |
Tue 02 December 2025 |
23.22 (0%) |
23.28 |
23.22 - 23.28 |
2 times |
Mon 01 December 2025 |
23.22 (-0.3%) |
23.23 |
23.21 - 23.24 |
1.9 times |
Wed 26 November 2025 |
23.29 (1.26%) |
23.00 |
23.00 - 23.29 |
3.4 times |
Tue 25 November 2025 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
0.05 times |
Mon 24 November 2025 |
23.00 (-0.17%) |
22.98 |
22.87 - 23.00 |
1.15 times |
Fri 21 November 2025 |
23.04 (1.1%) |
23.04 |
23.04 - 23.04 |
0.05 times |
Thu 20 November 2025 |
22.79 (-1.81%) |
22.80 |
22.79 - 22.80 |
0.3 times |
Mon 17 November 2025 |
23.21 (0%) |
23.21 |
23.21 - 23.21 |
0.05 times |
Fri 14 November 2025 |
23.21 (0.69%) |
23.21 |
23.21 - 23.21 |
0.75 times |
Thu 13 November 2025 |
23.05 (0.04%) |
23.05 |
23.05 - 23.05 |
0.05 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJS are 23.27 and 23.39 | Weekly Target 1 | 23.17 | | Weekly Target 2 | 23.25 | | Weekly Target 3 | 23.29 | | Weekly Target 4 | 23.37 | | Weekly Target 5 | 23.41 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.33 (0.17%) |
23.23 |
23.21 - 23.33 |
1.584 times |
Wed 26 November 2025 |
23.29 (1.09%) |
22.98 |
22.87 - 23.29 |
1.7144 times |
Fri 21 November 2025 |
23.04 (-0.73%) |
23.21 |
22.79 - 23.21 |
0.1491 times |
Fri 14 November 2025 |
23.21 (1.09%) |
23.16 |
22.71 - 23.21 |
0.5963 times |
Fri 07 November 2025 |
22.96 (-1.16%) |
22.99 |
22.96 - 23.11 |
0.8945 times |
Fri 31 October 2025 |
23.23 (0%) |
23.23 |
23.19 - 23.23 |
0.3168 times |
Fri 31 October 2025 |
23.23 (0%) |
22.89 |
22.89 - 23.23 |
1.9567 times |
Thu 23 October 2025 |
23.23 (1.31%) |
23.07 |
23.03 - 23.23 |
0.5404 times |
Fri 17 October 2025 |
22.93 (-0.3%) |
23.10 |
22.70 - 23.10 |
1.0808 times |
Tue 07 October 2025 |
23.00 (-0.22%) |
23.05 |
22.84 - 23.05 |
1.1669 times |
Wed 01 October 2025 |
23.05 (-0.09%) |
23.21 |
23.05 - 23.21 |
0.9504 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJS are 23.27 and 23.39 | Monthly Target 1 | 23.17 | | Monthly Target 2 | 23.25 | | Monthly Target 3 | 23.29 | | Monthly Target 4 | 23.37 | | Monthly Target 5 | 23.41 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.33 (0.17%) |
23.23 |
23.21 - 23.33 |
0.4304 times |
Wed 26 November 2025 |
23.29 (0.26%) |
22.99 |
22.71 - 23.29 |
0.9114 times |
Fri 31 October 2025 |
23.23 (0.56%) |
23.14 |
22.70 - 23.23 |
1.4259 times |
Tue 30 September 2025 |
23.10 (0.65%) |
23.11 |
22.85 - 23.21 |
0.7595 times |
Thu 28 August 2025 |
22.95 (-0.09%) |
22.91 |
22.74 - 23.16 |
1.3671 times |
Tue 29 July 2025 |
22.97 (1.82%) |
22.66 |
22.50 - 22.98 |
0.9096 times |
Mon 30 June 2025 |
22.56 (-0.35%) |
22.39 |
22.36 - 22.83 |
0.8793 times |
Fri 30 May 2025 |
22.64 (1.57%) |
22.33 |
22.26 - 22.74 |
1.7116 times |
Wed 30 April 2025 |
22.29 (-2.15%) |
22.76 |
22.26 - 22.76 |
1.0433 times |
Mon 31 March 2025 |
22.78 (-1.56%) |
22.84 |
22.66 - 23.21 |
0.562 times |
Thu 27 February 2025 |
23.14 (1.8%) |
22.93 |
22.66 - 23.14 |
0.8152 times |
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value | | 5 day DMA | 23.21 | | 12 day DMA | 23.12 | | 20 day DMA | 23.12 | | 35 day DMA | 23.08 | | 50 day DMA | 23.04 | | 100 day DMA | 22.86 | | 150 day DMA | 22.84 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.22 | 23.17 | 23.14 | | 12 day EMA | 23.15 | 23.12 | 23.1 | | 20 day EMA | 23.11 | 23.09 | 23.08 | | 35 day EMA | 23.08 | 23.07 | 23.06 | | 50 day EMA | 23.05 | 23.04 | 23.03 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.21 | 23.15 | 23.11 | | 12 day SMA | 23.12 | 23.11 | 23.09 | | 20 day SMA | 23.12 | 23.1 | 23.08 | | 35 day SMA | 23.08 | 23.07 | 23.06 | | 50 day SMA | 23.04 | 23.03 | 23.02 | | 100 day SMA | 22.86 | 22.85 | 22.84 | | 150 day SMA | 22.84 | 22.83 | 22.83 | | 200 day SMA | 22.87 | 22.87 | 22.87 |
|
|
