BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman Strong Daily Stock price targets for BrownForman BF.B are 33.44 and 34.23 | Daily Target 1 | 32.79 | | Daily Target 2 | 33.29 | | Daily Target 3 | 33.58 | | Daily Target 4 | 34.08 | | Daily Target 5 | 34.37 |
Daily price and volume Brown Forman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.79 (2.33%) |
33.28 |
33.08 - 33.87 |
1.8853 times |
Wed 16 April 2025 |
33.02 (0%) |
33.54 |
32.86 - 33.73 |
0 times |
Wed 16 April 2025 |
33.02 (0%) |
33.54 |
32.86 - 33.73 |
0 times |
Wed 16 April 2025 |
33.02 (0%) |
33.54 |
32.86 - 33.73 |
0 times |
Wed 16 April 2025 |
33.02 (0%) |
33.54 |
32.86 - 33.73 |
0 times |
Wed 16 April 2025 |
33.02 (0%) |
33.54 |
32.86 - 33.73 |
1.8332 times |
Wed 16 April 2025 |
33.02 (-1.26%) |
33.54 |
32.86 - 33.73 |
0 times |
Tue 15 April 2025 |
33.44 (-2.93%) |
34.19 |
33.31 - 34.25 |
1.9479 times |
Mon 14 April 2025 |
34.45 (0.41%) |
34.37 |
34.07 - 34.84 |
1.9859 times |
Fri 11 April 2025 |
34.31 (1.99%) |
33.64 |
33.13 - 34.44 |
2.3478 times |
Thu 10 April 2025 |
33.64 (-1.41%) |
33.81 |
32.70 - 34.08 |
3.3584 times |
Weekly price and charts BrownForman Strong weekly Stock price targets for BrownForman BF.B are 33.33 and 34.34 | Weekly Target 1 | 32.5 | | Weekly Target 2 | 33.14 | | Weekly Target 3 | 33.506666666667 | | Weekly Target 4 | 34.15 | | Weekly Target 5 | 34.52 |
Weekly price and volumes for Brown Forman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.79 (2.33%) |
33.54 |
32.86 - 33.87 |
0.2456 times |
Wed 16 April 2025 |
33.02 (0%) |
33.54 |
32.86 - 33.73 |
0 times |
Wed 16 April 2025 |
33.02 (0%) |
33.54 |
32.86 - 33.73 |
0 times |
Wed 16 April 2025 |
33.02 (0%) |
33.54 |
32.86 - 33.73 |
0 times |
Wed 16 April 2025 |
33.02 (0%) |
33.54 |
32.86 - 33.73 |
0.2388 times |
Wed 16 April 2025 |
33.02 (-3.76%) |
34.37 |
32.86 - 34.84 |
0.5124 times |
Fri 11 April 2025 |
34.31 (7.15%) |
31.71 |
30.93 - 34.54 |
2.9583 times |
Fri 04 April 2025 |
32.02 (-6.97%) |
34.40 |
31.73 - 34.94 |
2.5839 times |
Fri 28 March 2025 |
34.42 (-0.66%) |
34.17 |
33.56 - 35.02 |
1.0135 times |
Fri 21 March 2025 |
34.65 (-0.4%) |
35.09 |
34.58 - 36.22 |
2.4476 times |
Fri 14 March 2025 |
34.79 (-5.79%) |
37.14 |
33.33 - 38.85 |
2.6416 times |
Monthly price and charts BrownForman Strong monthly Stock price targets for BrownForman BF.B are 30.36 and 34.37 | Monthly Target 1 | 29.21 | | Monthly Target 2 | 31.5 | | Monthly Target 3 | 33.22 | | Monthly Target 4 | 35.51 | | Monthly Target 5 | 37.23 |
Monthly price and volumes Brown Forman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.79 (-0.44%) |
33.89 |
30.93 - 34.94 |
0.8524 times |
Mon 31 March 2025 |
33.94 (2.51%) |
32.95 |
32.51 - 38.85 |
1.4002 times |
Fri 28 February 2025 |
33.11 (0.3%) |
31.89 |
30.48 - 33.57 |
1.2037 times |
Fri 31 January 2025 |
33.01 (-13.09%) |
38.13 |
32.50 - 38.69 |
1.3714 times |
Tue 31 December 2024 |
37.98 (-8.19%) |
42.18 |
37.71 - 46.15 |
0.8506 times |
Tue 26 November 2024 |
41.37 (-6.04%) |
44.62 |
39.95 - 44.70 |
0.8626 times |
Thu 31 October 2024 |
44.03 (-10.51%) |
49.23 |
44.00 - 49.89 |
0.8475 times |
Mon 30 September 2024 |
49.20 (7.92%) |
45.18 |
44.82 - 49.47 |
1.074 times |
Fri 30 August 2024 |
45.59 (0.95%) |
45.41 |
43.82 - 46.26 |
0.7334 times |
Wed 31 July 2024 |
45.16 (4.56%) |
43.17 |
41.42 - 45.86 |
0.8042 times |
Fri 28 June 2024 |
43.19 (-5.82%) |
45.07 |
42.00 - 46.50 |
1.1767 times |
DMA SMA EMA moving averages of Brown Forman BF.B
DMA (daily moving average) of Brown Forman BF.B
| DMA period | DMA value | | 5 day DMA | 33.17 | | 12 day DMA | 33.49 | | 20 day DMA | 33.37 | | 35 day DMA | 34.21 | | 50 day DMA | 33.55 | | 100 day DMA | 35.47 | | 150 day DMA | 38.89 | | 200 day DMA | 40.36 | EMA (exponential moving average) of Brown Forman BF.B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.32 | 33.08 | 33.11 | | 12 day EMA | 33.35 | 33.27 | 33.32 | | 20 day EMA | 33.45 | 33.41 | 33.45 | | 35 day EMA | 33.34 | 33.31 | 33.33 | | 50 day EMA | 33.34 | 33.32 | 33.33 |
SMA (simple moving average) of Brown Forman BF.B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.17 | 33.02 | 33.02 | | 12 day SMA | 33.49 | 33.3 | 33.27 | | 20 day SMA | 33.37 | 33.39 | 33.43 | | 35 day SMA | 34.21 | 34.18 | 34.18 | | 50 day SMA | 33.55 | 33.5 | 33.46 | | 100 day SMA | 35.47 | 35.55 | 35.62 | | 150 day SMA | 38.89 | 38.97 | 39.06 | | 200 day SMA | 40.36 | 40.4 | 40.45 |
|
|
