GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS Strong Daily Stock price targets for GerdauS GGB are 2.92 and 2.99 | Daily Target 1 | 2.9 | | Daily Target 2 | 2.94 | | Daily Target 3 | 2.97 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.04 |
Daily price and volume Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.98 (-1%) |
3.00 |
2.93 - 3.00 |
1.1625 times |
Thu 10 July 2025 |
3.01 (-1.63%) |
3.09 |
3.00 - 3.14 |
3.1308 times |
Wed 09 July 2025 |
3.06 (-0.97%) |
3.08 |
3.04 - 3.10 |
0.4593 times |
Tue 08 July 2025 |
3.09 (0.65%) |
3.09 |
3.07 - 3.13 |
0.5449 times |
Mon 07 July 2025 |
3.07 (-1.92%) |
3.06 |
3.03 - 3.09 |
0.9028 times |
Thu 03 July 2025 |
3.13 (2.62%) |
3.07 |
3.07 - 3.15 |
0.9687 times |
Wed 02 July 2025 |
3.05 (4.45%) |
2.99 |
2.97 - 3.07 |
0.9576 times |
Tue 01 July 2025 |
2.92 (0%) |
2.89 |
2.88 - 2.93 |
0.3281 times |
Mon 30 June 2025 |
2.92 (1.74%) |
2.87 |
2.87 - 2.94 |
0.6425 times |
Fri 27 June 2025 |
2.87 (-0.69%) |
2.87 |
2.84 - 2.89 |
0.9029 times |
Thu 26 June 2025 |
2.89 (1.76%) |
2.87 |
2.87 - 2.92 |
0.5748 times |
Weekly price and charts GerdauS Strong weekly Stock price targets for GerdauS GGB are 2.85 and 3.06 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 3.0166666666667 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.98 (-4.79%) |
3.06 |
2.93 - 3.14 |
1.4347 times |
Thu 03 July 2025 |
3.13 (9.06%) |
2.87 |
2.87 - 3.15 |
0.6703 times |
Fri 27 June 2025 |
2.87 (0.35%) |
2.85 |
2.80 - 2.95 |
1.0876 times |
Fri 20 June 2025 |
2.86 (-4.35%) |
3.03 |
2.85 - 3.04 |
0.6618 times |
Fri 13 June 2025 |
2.99 (0.67%) |
3.05 |
2.96 - 3.22 |
1.3266 times |
Fri 06 June 2025 |
2.97 (12.93%) |
2.81 |
2.76 - 3.01 |
0.9316 times |
Fri 30 May 2025 |
2.63 (-2.95%) |
2.78 |
2.61 - 2.86 |
0.8324 times |
Fri 23 May 2025 |
2.71 (-3.56%) |
2.77 |
2.67 - 2.82 |
0.8237 times |
Fri 16 May 2025 |
2.81 (7.25%) |
2.67 |
2.64 - 2.82 |
1.5574 times |
Fri 09 May 2025 |
2.62 (0%) |
2.63 |
2.48 - 2.64 |
0.6739 times |
Fri 02 May 2025 |
2.62 (-1.5%) |
2.71 |
2.57 - 2.75 |
0.6572 times |
Monthly price and charts GerdauS Strong monthly Stock price targets for GerdauS GGB are 2.93 and 3.2 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 3.0033333333333 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Gerdau S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.98 (2.05%) |
2.89 |
2.88 - 3.15 |
0.6206 times |
Mon 30 June 2025 |
2.92 (11.03%) |
2.81 |
2.76 - 3.22 |
1.3185 times |
Fri 30 May 2025 |
2.63 (0.77%) |
2.63 |
2.48 - 2.86 |
1.2839 times |
Wed 30 April 2025 |
2.61 (-8.1%) |
2.85 |
2.27 - 2.96 |
1.052 times |
Mon 31 March 2025 |
2.84 (0.35%) |
2.87 |
2.74 - 3.08 |
0.8241 times |
Fri 28 February 2025 |
2.83 (-2.75%) |
2.92 |
2.80 - 3.11 |
1.0074 times |
Fri 31 January 2025 |
2.91 (1.04%) |
2.85 |
2.67 - 3.04 |
0.9129 times |
Tue 31 December 2024 |
2.88 (-16.03%) |
3.39 |
2.86 - 3.55 |
0.7939 times |
Tue 26 November 2024 |
3.43 (9.94%) |
3.11 |
3.07 - 3.62 |
1.0593 times |
Thu 31 October 2024 |
3.12 (-10.86%) |
3.51 |
3.10 - 3.62 |
1.1274 times |
Mon 30 September 2024 |
3.50 (7.36%) |
3.23 |
3.13 - 3.55 |
0.7142 times |
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 2.99 | | 20 day DMA | 2.97 | | 35 day DMA | 2.92 | | 50 day DMA | 2.84 | | 100 day DMA | 2.8 | | 150 day DMA | 2.87 | | 200 day DMA | 2.99 | EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 3.04 | 3.05 | | 12 day EMA | 3.01 | 3.01 | 3.01 | | 20 day EMA | 2.96 | 2.96 | 2.96 | | 35 day EMA | 2.9 | 2.9 | 2.89 | | 50 day EMA | 2.85 | 2.84 | 2.83 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3.07 | 3.08 | | 12 day SMA | 2.99 | 2.98 | 2.97 | | 20 day SMA | 2.97 | 2.98 | 2.99 | | 35 day SMA | 2.92 | 2.91 | 2.9 | | 50 day SMA | 2.84 | 2.84 | 2.83 | | 100 day SMA | 2.8 | 2.8 | 2.8 | | 150 day SMA | 2.87 | 2.87 | 2.87 | | 200 day SMA | 2.99 | 2.99 | 2.99 |
|
|
