StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational Strong Daily Stock price targets for StandexInternational SXI are 140.62 and 144.28 | Daily Target 1 | 137.59 | | Daily Target 2 | 139.98 | | Daily Target 3 | 141.25333333333 | | Daily Target 4 | 143.64 | | Daily Target 5 | 144.91 |
Daily price and volume Standex International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
142.36 (1.58%) |
138.87 |
138.87 - 142.53 |
1.6986 times |
| Mon 28 April 2025 |
140.14 (2.17%) |
137.62 |
136.42 - 140.54 |
2.0577 times |
| Fri 25 April 2025 |
137.16 (-1.21%) |
136.67 |
135.29 - 137.72 |
1.2189 times |
| Thu 24 April 2025 |
138.84 (4.09%) |
134.91 |
133.96 - 139.53 |
1.7731 times |
| Tue 22 April 2025 |
133.38 (1.89%) |
133.50 |
130.23 - 134.28 |
0 times |
| Mon 21 April 2025 |
130.91 (-3.91%) |
133.95 |
128.85 - 134.23 |
1.857 times |
| Thu 17 April 2025 |
136.23 (0.31%) |
135.90 |
135.42 - 138.07 |
1.3947 times |
| Wed 16 April 2025 |
135.81 (0%) |
138.52 |
134.09 - 139.94 |
0 times |
| Wed 16 April 2025 |
135.81 (0%) |
138.52 |
134.09 - 139.94 |
0 times |
| Wed 16 April 2025 |
135.81 (0%) |
138.52 |
134.09 - 139.94 |
0 times |
| Wed 16 April 2025 |
135.81 (-2.67%) |
138.52 |
134.09 - 139.93 |
1.4957 times |
Weekly price and charts StandexInternational Strong weekly Stock price targets for StandexInternational SXI are 139.39 and 145.5 | Weekly Target 1 | 134.33 | | Weekly Target 2 | 138.34 | | Weekly Target 3 | 140.43666666667 | | Weekly Target 4 | 144.45 | | Weekly Target 5 | 146.55 |
Weekly price and volumes for Standex International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
142.36 (3.79%) |
137.62 |
136.42 - 142.53 |
0.7033 times |
| Fri 25 April 2025 |
137.16 (0.68%) |
133.95 |
128.85 - 139.53 |
0.9078 times |
| Thu 17 April 2025 |
136.23 (0.31%) |
138.52 |
134.09 - 139.94 |
0.2611 times |
| Wed 16 April 2025 |
135.81 (0%) |
138.52 |
134.09 - 139.94 |
0 times |
| Wed 16 April 2025 |
135.81 (0%) |
138.52 |
134.09 - 139.94 |
0 times |
| Wed 16 April 2025 |
135.81 (-4.88%) |
144.43 |
134.09 - 145.06 |
0.708 times |
| Fri 11 April 2025 |
142.78 (2.18%) |
135.35 |
130.05 - 150.01 |
2.1955 times |
| Fri 04 April 2025 |
139.74 (-12.86%) |
158.78 |
134.67 - 163.23 |
2.1135 times |
| Fri 28 March 2025 |
160.36 (-2.65%) |
166.82 |
158.13 - 171.66 |
0.9963 times |
| Fri 21 March 2025 |
164.72 (-6.8%) |
176.34 |
163.71 - 178.00 |
2.1144 times |
| Fri 14 March 2025 |
176.73 (-5.24%) |
184.71 |
168.80 - 189.75 |
1.5613 times |
Monthly price and charts StandexInternational Strong monthly Stock price targets for StandexInternational SXI are 118.48 and 152.73 | Monthly Target 1 | 110.52 | | Monthly Target 2 | 126.44 | | Monthly Target 3 | 144.77 | | Monthly Target 4 | 160.69 | | Monthly Target 5 | 179.02 |
Monthly price and volumes Standex International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
142.36 (-11.79%) |
159.96 |
128.85 - 163.10 |
1.3392 times |
| Mon 31 March 2025 |
161.39 (-13.22%) |
185.46 |
157.40 - 189.75 |
1.2959 times |
| Fri 28 February 2025 |
185.98 (1.8%) |
179.39 |
179.05 - 198.00 |
1.0416 times |
| Fri 31 January 2025 |
182.70 (-2.29%) |
187.83 |
175.00 - 194.95 |
0.9823 times |
| Tue 31 December 2024 |
186.99 (-10.67%) |
206.14 |
185.95 - 212.65 |
0.7482 times |
| Tue 26 November 2024 |
209.33 (13.84%) |
186.03 |
179.87 - 212.65 |
0.8177 times |
| Thu 31 October 2024 |
183.88 (0.6%) |
182.84 |
171.84 - 191.11 |
0.8671 times |
| Mon 30 September 2024 |
182.78 (2.31%) |
176.43 |
161.92 - 186.46 |
0.8015 times |
| Fri 30 August 2024 |
178.65 (-4.36%) |
186.73 |
165.19 - 187.91 |
0.9305 times |
| Wed 31 July 2024 |
186.80 (15.92%) |
161.71 |
154.45 - 191.18 |
1.1759 times |
| Fri 28 June 2024 |
161.15 (-4.2%) |
169.38 |
158.95 - 170.17 |
1.0068 times |
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value | | 5 day DMA | 138.38 | | 12 day DMA | 136.82 | | 20 day DMA | 138.76 | | 35 day DMA | 152.15 | | 50 day DMA | 162.25 | | 100 day DMA | 177.02 | | 150 day DMA | 180.24 | | 200 day DMA | 178.88 | EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.16 | 137.56 | 136.27 | | 12 day EMA | 139.11 | 138.52 | 138.23 | | 20 day EMA | 142.65 | 142.68 | 142.95 | | 35 day EMA | 151.54 | 152.08 | 152.78 | | 50 day EMA | 162.32 | 163.13 | 164.07 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.38 | 136.09 | 135.3 | | 12 day SMA | 136.82 | 136.86 | 137.08 | | 20 day SMA | 138.76 | 139.79 | 140.83 | | 35 day SMA | 152.15 | 153.4 | 154.73 | | 50 day SMA | 162.25 | 163.17 | 164.17 | | 100 day SMA | 177.02 | 177.71 | 178.36 | | 150 day SMA | 180.24 | 180.45 | 180.66 | | 200 day SMA | 178.88 | 178.98 | 179.07 |
|
|
