StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational Strong Daily Stock price targets for StandexInternational SXI are 237.5 and 244.64 | Daily Target 1 | 231.57 | | Daily Target 2 | 236.29 | | Daily Target 3 | 238.71333333333 | | Daily Target 4 | 243.43 | | Daily Target 5 | 245.85 |
Daily price and volume Standex International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
241.00 (3.26%) |
235.00 |
234.00 - 241.14 |
0.5632 times |
Fri 17 October 2025 |
233.39 (-0.83%) |
234.00 |
230.20 - 235.50 |
0.9842 times |
Thu 16 October 2025 |
235.35 (0.62%) |
235.80 |
231.35 - 236.06 |
0.9834 times |
Wed 15 October 2025 |
233.90 (1.7%) |
233.71 |
230.22 - 235.94 |
1.5513 times |
Tue 14 October 2025 |
230.00 (1.82%) |
220.70 |
220.00 - 231.21 |
1.2104 times |
Mon 13 October 2025 |
225.88 (5.89%) |
220.99 |
220.00 - 228.71 |
1.6228 times |
Tue 07 October 2025 |
213.31 (-1.3%) |
215.48 |
209.85 - 217.00 |
1.1869 times |
Mon 06 October 2025 |
216.11 (1.17%) |
215.26 |
213.39 - 218.07 |
0.2635 times |
Fri 03 October 2025 |
213.61 (-0.62%) |
217.01 |
213.59 - 218.62 |
0.9921 times |
Thu 02 October 2025 |
214.95 (1.81%) |
212.35 |
209.94 - 215.99 |
0.6421 times |
Wed 01 October 2025 |
211.13 (-0.36%) |
209.53 |
208.12 - 212.58 |
0.9324 times |
Weekly price and charts StandexInternational Strong weekly Stock price targets for StandexInternational SXI are 237.5 and 244.64 | Weekly Target 1 | 231.57 | | Weekly Target 2 | 236.29 | | Weekly Target 3 | 238.71333333333 | | Weekly Target 4 | 243.43 | | Weekly Target 5 | 245.85 |
Weekly price and volumes for Standex International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
241.00 (3.26%) |
235.00 |
234.00 - 241.14 |
0.1825 times |
Fri 17 October 2025 |
233.39 (9.41%) |
220.99 |
220.00 - 236.06 |
2.0581 times |
Tue 07 October 2025 |
213.31 (-0.14%) |
215.26 |
209.85 - 218.07 |
0.4699 times |
Fri 03 October 2025 |
213.61 (4.84%) |
204.41 |
202.62 - 218.62 |
1.3698 times |
Fri 26 September 2025 |
203.75 (-1.06%) |
203.99 |
199.80 - 209.36 |
0.9503 times |
Fri 19 September 2025 |
205.94 (0.91%) |
204.32 |
203.43 - 215.77 |
1.6059 times |
Fri 12 September 2025 |
204.08 (-2.41%) |
208.80 |
197.66 - 209.36 |
1.0177 times |
Fri 05 September 2025 |
209.12 (2.47%) |
201.16 |
197.00 - 209.82 |
0.9455 times |
Fri 29 August 2025 |
204.07 (0%) |
208.90 |
203.00 - 208.90 |
0.3543 times |
Fri 29 August 2025 |
204.07 (-3.05%) |
210.25 |
203.00 - 211.93 |
1.046 times |
Fri 22 August 2025 |
210.48 (4.02%) |
202.67 |
198.47 - 212.42 |
1.2305 times |
Monthly price and charts StandexInternational Strong monthly Stock price targets for StandexInternational SXI are 224.56 and 257.58 | Monthly Target 1 | 197.07 | | Monthly Target 2 | 219.03 | | Monthly Target 3 | 230.08666666667 | | Monthly Target 4 | 252.05 | | Monthly Target 5 | 263.11 |
Monthly price and volumes Standex International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
241.00 (13.73%) |
209.53 |
208.12 - 241.14 |
0.7796 times |
Tue 30 September 2025 |
211.90 (3.84%) |
201.16 |
197.00 - 215.77 |
1.1131 times |
Fri 29 August 2025 |
204.07 (23.87%) |
169.00 |
165.83 - 212.42 |
1.5407 times |
Thu 31 July 2025 |
164.74 (5.28%) |
156.08 |
152.64 - 169.98 |
1.3853 times |
Mon 30 June 2025 |
156.48 (3.67%) |
151.33 |
147.75 - 160.80 |
1.2909 times |
Fri 30 May 2025 |
150.94 (6.73%) |
141.60 |
139.26 - 163.14 |
0.9756 times |
Wed 30 April 2025 |
141.42 (-12.37%) |
159.96 |
128.85 - 163.10 |
0.8785 times |
Mon 31 March 2025 |
161.39 (-13.22%) |
185.46 |
157.40 - 189.75 |
0.7948 times |
Fri 28 February 2025 |
185.98 (1.8%) |
179.39 |
179.05 - 198.00 |
0.6389 times |
Fri 31 January 2025 |
182.70 (-2.29%) |
187.83 |
175.00 - 194.95 |
0.6025 times |
Tue 31 December 2024 |
186.99 (-10.67%) |
206.14 |
185.95 - 212.65 |
0.4589 times |
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value | | 5 day DMA | 234.73 | | 12 day DMA | 223.38 | | 20 day DMA | 216.38 | | 35 day DMA | 211.57 | | 50 day DMA | 208.7 | | 100 day DMA | 184.22 | | 150 day DMA | 173.5 | | 200 day DMA | 177.01 | EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.95 | 230.42 | 228.93 | | 12 day EMA | 225.72 | 222.94 | 221.04 | | 20 day EMA | 220.11 | 217.91 | 216.28 | | 35 day EMA | 213.68 | 212.07 | 210.81 | | 50 day EMA | 208.93 | 207.62 | 206.57 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.73 | 231.7 | 227.69 | | 12 day SMA | 223.38 | 220.61 | 218.14 | | 20 day SMA | 216.38 | 214.57 | 213.39 | | 35 day SMA | 211.57 | 210.7 | 210.04 | | 50 day SMA | 208.7 | 207.75 | 206.96 | | 100 day SMA | 184.22 | 183.33 | 182.56 | | 150 day SMA | 173.5 | 173.15 | 172.84 | | 200 day SMA | 177.01 | 176.75 | 176.54 |
|
|
