HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation Strong Daily Stock price targets for HexcelCorporation HXL are 51.99 and 52.82 | Daily Target 1 | 51.4 | | Daily Target 2 | 51.75 | | Daily Target 3 | 52.23 | | Daily Target 4 | 52.58 | | Daily Target 5 | 53.06 |
Daily price and volume Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.10 (-0.02%) |
51.88 |
51.88 - 52.71 |
1.9005 times |
Wed 16 April 2025 |
52.11 (0%) |
51.76 |
51.53 - 52.37 |
0 times |
Wed 16 April 2025 |
52.11 (0%) |
51.76 |
51.53 - 52.37 |
0 times |
Wed 16 April 2025 |
52.11 (0%) |
51.76 |
51.53 - 52.37 |
0 times |
Wed 16 April 2025 |
52.11 (-0.17%) |
51.76 |
51.53 - 52.37 |
0.9681 times |
Tue 15 April 2025 |
52.20 (-1.06%) |
52.50 |
51.96 - 52.98 |
0.9999 times |
Mon 14 April 2025 |
52.76 (1.7%) |
52.81 |
51.70 - 52.98 |
1.7022 times |
Fri 11 April 2025 |
51.88 (1.49%) |
51.02 |
50.20 - 52.08 |
1.0287 times |
Thu 10 April 2025 |
51.12 (-4.02%) |
51.81 |
49.94 - 52.10 |
1.607 times |
Wed 09 April 2025 |
53.26 (12.15%) |
47.05 |
47.00 - 53.77 |
1.7935 times |
Tue 08 April 2025 |
47.49 (-0.44%) |
49.69 |
46.66 - 49.69 |
1.7349 times |
Weekly price and charts HexcelCorporation Strong weekly Stock price targets for HexcelCorporation HXL are 51.82 and 53 | Weekly Target 1 | 50.93 | | Weekly Target 2 | 51.52 | | Weekly Target 3 | 52.113333333333 | | Weekly Target 4 | 52.7 | | Weekly Target 5 | 53.29 |
Weekly price and volumes for Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.10 (-0.02%) |
51.76 |
51.53 - 52.71 |
0.4162 times |
Wed 16 April 2025 |
52.11 (0%) |
51.76 |
51.53 - 52.37 |
0 times |
Wed 16 April 2025 |
52.11 (0%) |
51.76 |
51.53 - 52.37 |
0 times |
Wed 16 April 2025 |
52.11 (0.44%) |
52.81 |
51.53 - 52.98 |
0.8037 times |
Fri 11 April 2025 |
51.88 (7.77%) |
46.41 |
45.28 - 53.77 |
1.678 times |
Fri 04 April 2025 |
48.14 (-14.51%) |
55.68 |
46.21 - 56.18 |
1.8603 times |
Fri 28 March 2025 |
56.31 (0.99%) |
56.65 |
56.12 - 59.24 |
0.7394 times |
Fri 21 March 2025 |
55.76 (-1.27%) |
56.46 |
55.42 - 58.07 |
1.5261 times |
Fri 14 March 2025 |
56.48 (-2.96%) |
57.48 |
55.25 - 58.22 |
1.445 times |
Fri 07 March 2025 |
58.20 (-8.16%) |
63.67 |
56.85 - 64.21 |
1.5312 times |
Fri 28 February 2025 |
63.37 (1.2%) |
62.90 |
62.09 - 63.80 |
0.8862 times |
Monthly price and charts HexcelCorporation Strong monthly Stock price targets for HexcelCorporation HXL are 43.24 and 54.14 | Monthly Target 1 | 40.29 | | Monthly Target 2 | 46.19 | | Monthly Target 3 | 51.186666666667 | | Monthly Target 4 | 57.09 | | Monthly Target 5 | 62.09 |
Monthly price and volumes Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.10 (-4.86%) |
54.40 |
45.28 - 56.18 |
0.9351 times |
Mon 31 March 2025 |
54.76 (-13.59%) |
63.67 |
54.52 - 64.21 |
1.2193 times |
Fri 28 February 2025 |
63.37 (-2.81%) |
64.17 |
61.81 - 67.87 |
0.7941 times |
Fri 31 January 2025 |
65.20 (3.99%) |
63.05 |
61.36 - 71.05 |
1.7647 times |
Tue 31 December 2024 |
62.70 (0.77%) |
63.88 |
61.35 - 65.58 |
0.6961 times |
Tue 26 November 2024 |
62.22 (6.01%) |
59.03 |
58.07 - 63.22 |
0.783 times |
Thu 31 October 2024 |
58.69 (-5.08%) |
61.47 |
57.50 - 66.98 |
1.145 times |
Mon 30 September 2024 |
61.83 (-2.31%) |
62.97 |
58.54 - 63.02 |
0.7051 times |
Fri 30 August 2024 |
63.29 (-4.41%) |
66.12 |
59.38 - 67.21 |
0.8277 times |
Wed 31 July 2024 |
66.21 (6.02%) |
62.83 |
61.40 - 69.54 |
1.1299 times |
Fri 28 June 2024 |
62.45 (-9.32%) |
69.84 |
61.63 - 69.84 |
1.0855 times |
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value | | 5 day DMA | 52.11 | | 12 day DMA | 51.41 | | 20 day DMA | 52.75 | | 35 day DMA | 54.77 | | 50 day DMA | 57.62 | | 100 day DMA | 61.02 | | 150 day DMA | 61.02 | | 200 day DMA | 61.57 | EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.08 | 52.07 | 52.05 | | 12 day EMA | 52.24 | 52.26 | 52.29 | | 20 day EMA | 53.06 | 53.16 | 53.27 | | 35 day EMA | 55.23 | 55.41 | 55.6 | | 50 day EMA | 57.64 | 57.87 | 58.11 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.11 | 52.13 | 52.26 | | 12 day SMA | 51.41 | 51.08 | 51.02 | | 20 day SMA | 52.75 | 52.93 | 53.17 | | 35 day SMA | 54.77 | 55.1 | 55.39 | | 50 day SMA | 57.62 | 57.87 | 58.11 | | 100 day SMA | 61.02 | 61.08 | 61.15 | | 150 day SMA | 61.02 | 61.08 | 61.14 | | 200 day SMA | 61.57 | 61.63 | 61.69 |
|
|
