TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe Strong Daily Stock price targets for TransportadoraDe TGS are 25.76 and 26.38 | Daily Target 1 | 25.3 | | Daily Target 2 | 25.6 | | Daily Target 3 | 25.916666666667 | | Daily Target 4 | 26.22 | | Daily Target 5 | 26.54 |
Daily price and volume Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.91 (-0.61%) |
25.67 |
25.61 - 26.23 |
0.947 times |
| Mon 28 April 2025 |
26.07 (-0.31%) |
26.02 |
25.55 - 26.78 |
1.8122 times |
| Fri 25 April 2025 |
26.15 (-1.84%) |
26.11 |
25.87 - 26.80 |
1.1992 times |
| Thu 24 April 2025 |
26.64 (-0.37%) |
26.88 |
25.66 - 27.51 |
1.338 times |
| Tue 22 April 2025 |
26.74 (2.89%) |
26.39 |
26.07 - 27.18 |
1.9779 times |
| Mon 21 April 2025 |
25.99 (-5.15%) |
27.40 |
25.70 - 27.42 |
1.5594 times |
| Thu 17 April 2025 |
27.40 (1.78%) |
27.26 |
27.00 - 28.16 |
1.1664 times |
| Wed 16 April 2025 |
26.92 (0%) |
27.30 |
26.63 - 28.07 |
0 times |
| Wed 16 April 2025 |
26.92 (0%) |
27.30 |
26.63 - 28.07 |
0 times |
| Wed 16 April 2025 |
26.92 (0%) |
27.30 |
26.63 - 28.07 |
0 times |
| Wed 16 April 2025 |
26.92 (-2.29%) |
27.30 |
26.62 - 28.07 |
1.8054 times |
Weekly price and charts TransportadoraDe Strong weekly Stock price targets for TransportadoraDe TGS are 25.12 and 26.35 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 25.38 | | Weekly Target 3 | 26.08 | | Weekly Target 4 | 26.61 | | Weekly Target 5 | 27.31 |
Weekly price and volumes for Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.91 (-0.92%) |
26.02 |
25.55 - 26.78 |
0.5002 times |
| Fri 25 April 2025 |
26.15 (-4.56%) |
27.40 |
25.66 - 27.51 |
1.1013 times |
| Thu 17 April 2025 |
27.40 (1.78%) |
27.30 |
26.63 - 28.16 |
0.2115 times |
| Wed 16 April 2025 |
26.92 (0%) |
27.30 |
26.63 - 28.07 |
0 times |
| Wed 16 April 2025 |
26.92 (0%) |
27.30 |
26.63 - 28.07 |
0 times |
| Wed 16 April 2025 |
26.92 (6.03%) |
28.18 |
26.62 - 30.41 |
1.6234 times |
| Fri 11 April 2025 |
25.39 (7.9%) |
22.01 |
20.33 - 26.01 |
2.6789 times |
| Fri 04 April 2025 |
23.53 (-13.71%) |
26.69 |
22.07 - 27.23 |
1.4006 times |
| Fri 28 March 2025 |
27.27 (-1.05%) |
27.82 |
26.55 - 29.13 |
0.6967 times |
| Fri 21 March 2025 |
27.56 (0.84%) |
27.65 |
25.03 - 28.06 |
1.7873 times |
| Fri 14 March 2025 |
27.33 (8.93%) |
24.59 |
23.12 - 27.41 |
1.6667 times |
Monthly price and charts TransportadoraDe Strong monthly Stock price targets for TransportadoraDe TGS are 18.08 and 28.16 | Monthly Target 1 | 15.47 | | Monthly Target 2 | 20.69 | | Monthly Target 3 | 25.55 | | Monthly Target 4 | 30.77 | | Monthly Target 5 | 35.63 |
Monthly price and volumes Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25.91 (-2.08%) |
26.13 |
20.33 - 30.41 |
1.1999 times |
| Mon 31 March 2025 |
26.46 (4.13%) |
26.34 |
23.12 - 29.13 |
1.0449 times |
| Fri 28 February 2025 |
25.41 (-10.02%) |
27.49 |
23.01 - 28.82 |
1.29 times |
| Fri 31 January 2025 |
28.24 (-3.52%) |
29.61 |
26.07 - 34.37 |
1.7023 times |
| Tue 31 December 2024 |
29.27 (0.9%) |
28.37 |
26.02 - 30.77 |
0.8177 times |
| Tue 26 November 2024 |
29.01 (29.51%) |
22.51 |
22.25 - 30.88 |
1.2999 times |
| Thu 31 October 2024 |
22.40 (22.14%) |
18.43 |
18.15 - 23.20 |
0.6065 times |
| Mon 30 September 2024 |
18.34 (-5.46%) |
19.24 |
18.28 - 21.94 |
0.694 times |
| Fri 30 August 2024 |
19.40 (9.79%) |
17.71 |
14.16 - 20.05 |
0.8221 times |
| Wed 31 July 2024 |
17.67 (-6.9%) |
18.76 |
16.42 - 19.00 |
0.5227 times |
| Fri 28 June 2024 |
18.98 (-3.36%) |
19.55 |
16.53 - 19.78 |
0.7684 times |
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value | | 5 day DMA | 26.3 | | 12 day DMA | 26.68 | | 20 day DMA | 25.68 | | 35 day DMA | 26.14 | | 50 day DMA | 26.09 | | 100 day DMA | 27.61 | | 150 day DMA | 25.93 | | 200 day DMA | 24.12 | EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.21 | 26.36 | 26.5 | | 12 day EMA | 26.28 | 26.35 | 26.4 | | 20 day EMA | 26.23 | 26.26 | 26.28 | | 35 day EMA | 26.13 | 26.14 | 26.14 | | 50 day EMA | 26.17 | 26.18 | 26.18 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.3 | 26.32 | 26.58 | | 12 day SMA | 26.68 | 26.86 | 26.8 | | 20 day SMA | 25.68 | 25.73 | 25.79 | | 35 day SMA | 26.14 | 26.09 | 26.06 | | 50 day SMA | 26.09 | 26.12 | 26.15 | | 100 day SMA | 27.61 | 27.64 | 27.67 | | 150 day SMA | 25.93 | 25.89 | 25.86 | | 200 day SMA | 24.12 | 24.09 | 24.05 |
|
|
