TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe Strong Daily Stock price targets for TransportadoraDe TGS are 25.04 and 26.52 | Daily Target 1 | 24.63 | | Daily Target 2 | 25.45 | | Daily Target 3 | 26.106666666667 | | Daily Target 4 | 26.93 | | Daily Target 5 | 27.59 |
Daily price and volume Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.28 (-3.24%) |
26.76 |
25.28 - 26.76 |
1.2194 times |
Fri 29 August 2025 |
27.16 (0%) |
27.15 |
27.03 - 27.58 |
0.7115 times |
Fri 29 August 2025 |
27.16 (-1.2%) |
27.15 |
27.03 - 27.58 |
0.7115 times |
Thu 28 August 2025 |
27.49 (2.69%) |
27.01 |
27.01 - 28.34 |
1.4586 times |
Wed 27 August 2025 |
26.77 (-1.04%) |
27.00 |
26.35 - 27.38 |
0.9059 times |
Tue 26 August 2025 |
27.05 (3.48%) |
26.12 |
25.98 - 27.36 |
0.8378 times |
Mon 25 August 2025 |
26.14 (-6.21%) |
27.72 |
25.83 - 27.72 |
1.3068 times |
Fri 22 August 2025 |
27.87 (-0.92%) |
27.86 |
27.41 - 28.66 |
1.1435 times |
Thu 21 August 2025 |
28.13 (3.27%) |
27.19 |
27.00 - 28.41 |
0.9814 times |
Wed 20 August 2025 |
27.24 (0.63%) |
26.95 |
26.74 - 28.11 |
0.7237 times |
Tue 19 August 2025 |
27.07 (-4.92%) |
28.38 |
26.96 - 28.62 |
0.4945 times |
Weekly price and charts TransportadoraDe Strong weekly Stock price targets for TransportadoraDe TGS are 25.04 and 26.52 | Weekly Target 1 | 24.63 | | Weekly Target 2 | 25.45 | | Weekly Target 3 | 26.106666666667 | | Weekly Target 4 | 26.93 | | Weekly Target 5 | 27.59 |
Weekly price and volumes for Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.28 (-3.24%) |
26.76 |
25.28 - 26.76 |
0.4397 times |
Fri 29 August 2025 |
27.16 (0%) |
27.15 |
27.03 - 27.58 |
0.2565 times |
Fri 29 August 2025 |
27.16 (-2.55%) |
27.72 |
25.83 - 28.34 |
1.8824 times |
Fri 22 August 2025 |
27.87 (-0.57%) |
27.89 |
26.74 - 29.00 |
1.2821 times |
Fri 15 August 2025 |
28.03 (-1.3%) |
28.23 |
27.20 - 30.30 |
0.9023 times |
Fri 08 August 2025 |
28.40 (0.35%) |
28.85 |
27.94 - 30.50 |
0.8577 times |
Fri 01 August 2025 |
28.30 (2.24%) |
27.60 |
27.28 - 30.16 |
1.111 times |
Fri 25 July 2025 |
27.68 (6.46%) |
26.06 |
25.16 - 27.97 |
1.0288 times |
Fri 18 July 2025 |
26.00 (5.09%) |
24.68 |
24.07 - 26.91 |
0.9877 times |
Fri 11 July 2025 |
24.74 (-8.67%) |
26.98 |
24.47 - 28.17 |
1.2517 times |
Thu 03 July 2025 |
27.09 (-0.73%) |
26.51 |
25.40 - 27.69 |
0.9967 times |
Monthly price and charts TransportadoraDe Strong monthly Stock price targets for TransportadoraDe TGS are 25.04 and 26.52 | Monthly Target 1 | 24.63 | | Monthly Target 2 | 25.45 | | Monthly Target 3 | 26.106666666667 | | Monthly Target 4 | 26.93 | | Monthly Target 5 | 27.59 |
Monthly price and volumes Transportadora De
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.28 (-3.24%) |
26.76 |
25.28 - 26.76 |
0.1126 times |
Fri 29 August 2025 |
27.16 (-5.37%) |
28.59 |
25.83 - 30.50 |
1.3542 times |
Thu 31 July 2025 |
28.70 (10.81%) |
25.40 |
24.07 - 30.16 |
1.2807 times |
Mon 30 June 2025 |
25.90 (-7.57%) |
28.35 |
25.51 - 29.50 |
1.1464 times |
Fri 30 May 2025 |
28.02 (10.18%) |
25.50 |
24.59 - 32.81 |
1.0477 times |
Wed 30 April 2025 |
25.43 (-3.89%) |
26.13 |
20.33 - 30.41 |
1.0337 times |
Mon 31 March 2025 |
26.46 (4.13%) |
26.34 |
23.12 - 29.13 |
0.8663 times |
Fri 28 February 2025 |
25.41 (-10.02%) |
27.49 |
23.01 - 28.82 |
1.0694 times |
Fri 31 January 2025 |
28.24 (-3.52%) |
29.61 |
26.07 - 34.37 |
1.4112 times |
Tue 31 December 2024 |
29.27 (0.9%) |
28.37 |
26.02 - 30.77 |
0.6778 times |
Tue 26 November 2024 |
29.01 (29.51%) |
22.51 |
22.25 - 30.88 |
1.0776 times |
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 27.24 | | 20 day DMA | 27.86 | | 35 day DMA | 27.61 | | 50 day DMA | 27.3 | | 100 day DMA | 27.59 | | 150 day DMA | 27.2 | | 200 day DMA | 27.62 | EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.88 | 27.18 | 27.19 | | 12 day EMA | 27.24 | 27.41 | 27.46 | | 20 day EMA | 27.45 | 27.57 | 27.61 | | 35 day EMA | 27.44 | 27.51 | 27.53 | | 50 day EMA | 27.33 | 27.37 | 27.38 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 27.13 | 26.92 | | 12 day SMA | 27.24 | 27.38 | 27.46 | | 20 day SMA | 27.86 | 28.01 | 28.06 | | 35 day SMA | 27.61 | 27.58 | 27.51 | | 50 day SMA | 27.3 | 27.32 | 27.35 | | 100 day SMA | 27.59 | 27.56 | 27.51 | | 150 day SMA | 27.2 | 27.21 | 27.23 | | 200 day SMA | 27.62 | 27.61 | 27.59 |
|
|
