PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc Strong Daily Stock price targets for PinterestInc PINS are 31.47 and 32.41 | Daily Target 1 | 30.7 | | Daily Target 2 | 31.3 | | Daily Target 3 | 31.636666666667 | | Daily Target 4 | 32.24 | | Daily Target 5 | 32.58 |
Daily price and volume Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
31.91 (2.57%) |
31.04 |
31.03 - 31.97 |
0.7741 times |
| Fri 30 May 2025 |
31.11 (0.16%) |
30.96 |
30.45 - 31.19 |
0.9125 times |
| Thu 29 May 2025 |
31.06 (-1.18%) |
31.90 |
30.92 - 32.00 |
0.6995 times |
| Wed 28 May 2025 |
31.43 (-0.19%) |
31.55 |
31.27 - 31.75 |
0.8764 times |
| Tue 27 May 2025 |
31.49 (1.91%) |
31.38 |
31.17 - 31.75 |
1.0657 times |
| Fri 23 May 2025 |
30.90 (-2.68%) |
30.88 |
30.54 - 31.23 |
0.8892 times |
| Thu 22 May 2025 |
31.75 (-1.46%) |
32.11 |
31.58 - 32.32 |
0.9605 times |
| Wed 21 May 2025 |
32.22 (-0.12%) |
31.97 |
31.78 - 32.80 |
1.3569 times |
| Tue 20 May 2025 |
32.26 (0.75%) |
32.02 |
31.68 - 32.57 |
1.3083 times |
| Mon 19 May 2025 |
32.02 (-1.69%) |
31.91 |
31.72 - 32.43 |
1.157 times |
| Fri 16 May 2025 |
32.57 (1.02%) |
32.30 |
32.18 - 32.78 |
1.1669 times |
Weekly price and charts PinterestInc Strong weekly Stock price targets for PinterestInc PINS are 31.47 and 32.41 | Weekly Target 1 | 30.7 | | Weekly Target 2 | 31.3 | | Weekly Target 3 | 31.636666666667 | | Weekly Target 4 | 32.24 | | Weekly Target 5 | 32.58 |
Weekly price and volumes for Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
31.91 (2.57%) |
31.04 |
31.03 - 31.97 |
0.189 times |
| Fri 30 May 2025 |
31.11 (0.68%) |
31.38 |
30.45 - 32.00 |
0.868 times |
| Fri 23 May 2025 |
30.90 (-5.13%) |
31.91 |
30.54 - 32.80 |
1.3851 times |
| Fri 16 May 2025 |
32.57 (11.46%) |
32.15 |
31.55 - 33.61 |
2.236 times |
| Fri 09 May 2025 |
29.22 (8.75%) |
26.25 |
26.25 - 31.26 |
2.6277 times |
| Fri 02 May 2025 |
26.87 (3.11%) |
26.24 |
24.43 - 27.37 |
1.4768 times |
| Fri 25 April 2025 |
26.06 (3.17%) |
24.85 |
23.73 - 26.53 |
0.9915 times |
| Thu 17 April 2025 |
25.26 (-0.75%) |
25.34 |
24.94 - 25.96 |
0.2259 times |
| Wed 16 April 2025 |
25.45 (0%) |
25.34 |
24.94 - 25.96 |
0 times |
| Wed 16 April 2025 |
25.45 (0%) |
25.34 |
24.94 - 25.96 |
0 times |
| Wed 16 April 2025 |
25.45 (0%) |
25.34 |
24.94 - 25.96 |
0.2306 times |
Monthly price and charts PinterestInc Strong monthly Stock price targets for PinterestInc PINS are 31.47 and 32.41 | Monthly Target 1 | 30.7 | | Monthly Target 2 | 31.3 | | Monthly Target 3 | 31.636666666667 | | Monthly Target 4 | 32.24 | | Monthly Target 5 | 32.58 |
Monthly price and volumes Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
31.91 (2.57%) |
31.04 |
31.03 - 31.97 |
0.0366 times |
| Fri 30 May 2025 |
31.11 (22.87%) |
25.84 |
25.44 - 33.61 |
1.5105 times |
| Wed 30 April 2025 |
25.32 (-18.32%) |
30.97 |
23.68 - 31.99 |
1.2581 times |
| Mon 31 March 2025 |
31.00 (-16.17%) |
37.11 |
29.85 - 37.42 |
1.1947 times |
| Fri 28 February 2025 |
36.98 (12.2%) |
32.35 |
32.31 - 40.90 |
1.2745 times |
| Fri 31 January 2025 |
32.96 (13.66%) |
29.33 |
29.00 - 33.91 |
1.1178 times |
| Tue 31 December 2024 |
29.00 (-6.45%) |
32.13 |
28.92 - 33.35 |
0.7386 times |
| Tue 26 November 2024 |
31.00 (-2.49%) |
31.93 |
27.93 - 34.65 |
1.3067 times |
| Thu 31 October 2024 |
31.79 (-1.79%) |
33.80 |
31.25 - 34.45 |
0.7794 times |
| Mon 30 September 2024 |
32.37 (1.03%) |
31.65 |
28.50 - 33.14 |
0.783 times |
| Fri 30 August 2024 |
32.04 (0.28%) |
32.39 |
27.00 - 32.72 |
1.3055 times |
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value | | 5 day DMA | 31.4 | | 12 day DMA | 31.75 | | 20 day DMA | 30.93 | | 35 day DMA | 28.62 | | 50 day DMA | 28.59 | | 100 day DMA | 31.4 | | 150 day DMA | 31.22 | | 200 day DMA | 31.31 | EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.49 | 31.28 | 31.37 | | 12 day EMA | 31.28 | 31.16 | 31.17 | | 20 day EMA | 30.72 | 30.59 | 30.53 | | 35 day EMA | 30.11 | 30 | 29.93 | | 50 day EMA | 29.14 | 29.03 | 28.94 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.4 | 31.2 | 31.33 | | 12 day SMA | 31.75 | 31.83 | 31.98 | | 20 day SMA | 30.93 | 30.67 | 30.39 | | 35 day SMA | 28.62 | 28.46 | 28.3 | | 50 day SMA | 28.59 | 28.6 | 28.61 | | 100 day SMA | 31.4 | 31.39 | 31.39 | | 150 day SMA | 31.22 | 31.23 | 31.25 | | 200 day SMA | 31.31 | 31.3 | 31.29 |
|
|
