PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc Strong Daily Stock price targets for PinterestInc PINS are 36.9 and 37.69 | Daily Target 1 | 36.3 | | Daily Target 2 | 36.71 | | Daily Target 3 | 37.09 | | Daily Target 4 | 37.5 | | Daily Target 5 | 37.88 |
Daily price and volume Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.12 (1.06%) |
36.88 |
36.68 - 37.47 |
0.7198 times |
Tue 02 September 2025 |
36.73 (0.27%) |
35.86 |
35.61 - 36.80 |
1.0006 times |
Fri 29 August 2025 |
36.63 (0%) |
36.63 |
36.45 - 37.06 |
0.8096 times |
Fri 29 August 2025 |
36.63 (-0.19%) |
36.63 |
36.45 - 37.06 |
0.8097 times |
Thu 28 August 2025 |
36.70 (1.49%) |
36.26 |
36.26 - 37.16 |
0.944 times |
Wed 27 August 2025 |
36.16 (0.28%) |
36.00 |
35.85 - 36.50 |
1.1235 times |
Tue 26 August 2025 |
36.06 (1.55%) |
35.48 |
35.41 - 36.10 |
1.3359 times |
Mon 25 August 2025 |
35.51 (-0.28%) |
35.51 |
35.29 - 35.65 |
1.2176 times |
Fri 22 August 2025 |
35.61 (2.12%) |
35.00 |
34.82 - 35.78 |
1.1338 times |
Thu 21 August 2025 |
34.87 (-1.72%) |
35.26 |
34.70 - 35.45 |
0.9055 times |
Wed 20 August 2025 |
35.48 (0.74%) |
35.00 |
34.70 - 35.57 |
1.1428 times |
Weekly price and charts PinterestInc Strong weekly Stock price targets for PinterestInc PINS are 36.37 and 38.23 | Weekly Target 1 | 34.87 | | Weekly Target 2 | 36 | | Weekly Target 3 | 36.733333333333 | | Weekly Target 4 | 37.86 | | Weekly Target 5 | 38.59 |
Weekly price and volumes for Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.12 (1.34%) |
35.86 |
35.61 - 37.47 |
0.2765 times |
Fri 29 August 2025 |
36.63 (0%) |
36.63 |
36.45 - 37.06 |
0.1301 times |
Fri 29 August 2025 |
36.63 (2.86%) |
35.51 |
35.29 - 37.16 |
0.8729 times |
Fri 22 August 2025 |
35.61 (-0.48%) |
35.88 |
34.70 - 36.48 |
0.8849 times |
Fri 15 August 2025 |
35.78 (1.85%) |
35.27 |
33.91 - 36.62 |
1.5337 times |
Fri 08 August 2025 |
35.13 (-6.97%) |
38.89 |
33.10 - 39.83 |
2.1512 times |
Fri 01 August 2025 |
37.76 (-0.4%) |
37.84 |
37.05 - 39.93 |
1.212 times |
Fri 25 July 2025 |
37.91 (2.16%) |
38.84 |
37.35 - 38.90 |
0.9673 times |
Fri 18 July 2025 |
37.11 (4.77%) |
35.43 |
35.36 - 37.24 |
1.182 times |
Fri 11 July 2025 |
35.42 (-0.73%) |
35.64 |
35.00 - 36.30 |
0.7891 times |
Thu 03 July 2025 |
35.68 (-0.75%) |
36.16 |
34.81 - 36.45 |
0.8124 times |
Monthly price and charts PinterestInc Strong monthly Stock price targets for PinterestInc PINS are 36.37 and 38.23 | Monthly Target 1 | 34.87 | | Monthly Target 2 | 36 | | Monthly Target 3 | 36.733333333333 | | Monthly Target 4 | 37.86 | | Monthly Target 5 | 38.59 |
Monthly price and volumes Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.12 (1.34%) |
35.86 |
35.61 - 37.47 |
0.0536 times |
Fri 29 August 2025 |
36.63 (-5.1%) |
37.27 |
33.10 - 39.83 |
1.1374 times |
Thu 31 July 2025 |
38.60 (7.64%) |
36.00 |
34.81 - 39.93 |
0.8489 times |
Mon 30 June 2025 |
35.86 (15.27%) |
31.04 |
31.03 - 36.29 |
0.9143 times |
Fri 30 May 2025 |
31.11 (22.87%) |
25.84 |
25.44 - 33.61 |
1.5002 times |
Wed 30 April 2025 |
25.32 (-18.32%) |
30.97 |
23.68 - 31.99 |
1.2495 times |
Mon 31 March 2025 |
31.00 (-16.17%) |
37.11 |
29.85 - 37.42 |
1.1866 times |
Fri 28 February 2025 |
36.98 (12.2%) |
32.35 |
32.31 - 40.90 |
1.2659 times |
Fri 31 January 2025 |
32.96 (13.66%) |
29.33 |
29.00 - 33.91 |
1.1102 times |
Tue 31 December 2024 |
29.00 (-6.45%) |
32.13 |
28.92 - 33.35 |
0.7335 times |
Tue 26 November 2024 |
31.00 (-2.49%) |
31.93 |
27.93 - 34.65 |
1.2978 times |
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value | | 5 day DMA | 36.76 | | 12 day DMA | 36.06 | | 20 day DMA | 36 | | 35 day DMA | 36.81 | | 50 day DMA | 36.49 | | 100 day DMA | 33.22 | | 150 day DMA | 33.33 | | 200 day DMA | 32.67 | EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.71 | 36.51 | 36.4 | | 12 day EMA | 36.41 | 36.28 | 36.2 | | 20 day EMA | 36.38 | 36.3 | 36.26 | | 35 day EMA | 36.19 | 36.14 | 36.11 | | 50 day EMA | 36.33 | 36.3 | 36.28 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.76 | 36.57 | 36.44 | | 12 day SMA | 36.06 | 35.98 | 35.9 | | 20 day SMA | 36 | 36.1 | 36.21 | | 35 day SMA | 36.81 | 36.79 | 36.77 | | 50 day SMA | 36.49 | 36.43 | 36.38 | | 100 day SMA | 33.22 | 33.12 | 33.01 | | 150 day SMA | 33.33 | 33.31 | 33.28 | | 200 day SMA | 32.67 | 32.65 | 32.63 |
|
|
