PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc Strong Daily Stock price targets for PinterestInc PINS are 24.54 and 27.72 | Daily Target 1 | 22.13 | | Daily Target 2 | 23.77 | | Daily Target 3 | 25.313333333333 | | Daily Target 4 | 26.95 | | Daily Target 5 | 28.49 |
Daily price and volume Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
25.40 (-1.47%) |
24.00 |
23.68 - 26.86 |
1.5379 times |
Fri 04 April 2025 |
25.78 (-6.29%) |
25.86 |
24.91 - 26.33 |
1.6161 times |
Thu 03 April 2025 |
27.51 (-12.33%) |
29.12 |
26.95 - 29.46 |
1.7711 times |
Wed 02 April 2025 |
31.38 (1.23%) |
30.41 |
30.38 - 31.99 |
0.6885 times |
Tue 01 April 2025 |
31.00 (0%) |
30.97 |
30.94 - 31.69 |
0.6021 times |
Mon 31 March 2025 |
31.00 (-1.49%) |
30.80 |
29.85 - 31.22 |
0.7289 times |
Fri 28 March 2025 |
31.47 (-4.38%) |
32.02 |
31.20 - 32.27 |
0.6108 times |
Wed 26 March 2025 |
32.91 (-3.32%) |
34.48 |
32.71 - 34.59 |
0.5519 times |
Mon 24 March 2025 |
34.04 (5%) |
33.58 |
33.57 - 34.35 |
0.8146 times |
Fri 21 March 2025 |
32.42 (3.18%) |
31.10 |
31.01 - 32.65 |
1.078 times |
Thu 20 March 2025 |
31.42 (-0.57%) |
31.02 |
31.00 - 32.39 |
0.7853 times |
Weekly price and charts PinterestInc Strong weekly Stock price targets for PinterestInc PINS are 24.54 and 27.72 | Weekly Target 1 | 22.13 | | Weekly Target 2 | 23.77 | | Weekly Target 3 | 25.313333333333 | | Weekly Target 4 | 26.95 | | Weekly Target 5 | 28.49 |
Weekly price and volumes for Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
25.40 (-1.47%) |
24.00 |
23.68 - 26.86 |
0.3674 times |
Fri 04 April 2025 |
25.78 (-18.08%) |
30.80 |
24.91 - 31.99 |
1.2915 times |
Fri 28 March 2025 |
31.47 (-2.93%) |
33.58 |
31.20 - 34.59 |
0.4723 times |
Fri 21 March 2025 |
32.42 (1.47%) |
32.15 |
30.74 - 32.65 |
1.1204 times |
Fri 14 March 2025 |
31.95 (-6.85%) |
33.47 |
30.96 - 33.74 |
1.4911 times |
Fri 07 March 2025 |
34.30 (-7.25%) |
37.11 |
33.13 - 37.42 |
0.8621 times |
Fri 28 February 2025 |
36.98 (-1.99%) |
37.70 |
35.56 - 37.74 |
0.8426 times |
Fri 21 February 2025 |
37.73 (-2.93%) |
39.00 |
37.46 - 39.85 |
0.6537 times |
Fri 14 February 2025 |
38.87 (-2.83%) |
40.12 |
38.57 - 40.38 |
1.1723 times |
Fri 07 February 2025 |
40.00 (21.36%) |
32.35 |
32.31 - 40.90 |
1.7266 times |
Fri 31 January 2025 |
32.96 (0.18%) |
32.28 |
32.28 - 33.91 |
0.877 times |
Monthly price and charts PinterestInc Strong monthly Stock price targets for PinterestInc PINS are 20.39 and 28.7 | Monthly Target 1 | 18.71 | | Monthly Target 2 | 22.06 | | Monthly Target 3 | 27.023333333333 | | Monthly Target 4 | 30.37 | | Monthly Target 5 | 35.33 |
Monthly price and volumes Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
25.40 (-18.06%) |
30.97 |
23.68 - 31.99 |
0.4323 times |
Mon 31 March 2025 |
31.00 (-16.17%) |
37.11 |
29.85 - 37.42 |
1.1996 times |
Fri 28 February 2025 |
36.98 (12.2%) |
32.35 |
32.31 - 40.90 |
1.2797 times |
Fri 31 January 2025 |
32.96 (13.66%) |
29.33 |
29.00 - 33.91 |
1.1224 times |
Tue 31 December 2024 |
29.00 (-6.45%) |
32.13 |
28.92 - 33.35 |
0.7416 times |
Tue 26 November 2024 |
31.00 (-2.49%) |
31.93 |
27.93 - 34.65 |
1.312 times |
Thu 31 October 2024 |
31.79 (-1.79%) |
33.80 |
31.25 - 34.45 |
0.7826 times |
Mon 30 September 2024 |
32.37 (1.03%) |
31.65 |
28.50 - 33.14 |
0.7862 times |
Fri 30 August 2024 |
32.04 (0.28%) |
32.39 |
27.00 - 32.72 |
1.3108 times |
Wed 31 July 2024 |
31.95 (-27.5%) |
43.70 |
31.92 - 44.06 |
1.0329 times |
Fri 28 June 2024 |
44.07 (6.22%) |
41.83 |
40.62 - 45.19 |
0.724 times |
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value | | 5 day DMA | 28.21 | | 12 day DMA | 30.49 | | 20 day DMA | 31.16 | | 35 day DMA | 33.76 | | 50 day DMA | 34.09 | | 100 day DMA | 32.36 | | 150 day DMA | 32.15 | | 200 day DMA | 33.57 | EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.61 | 28.71 | 30.18 | | 12 day EMA | 29.71 | 30.49 | 31.35 | | 20 day EMA | 30.95 | 31.53 | 32.14 | | 35 day EMA | 32.1 | 32.49 | 32.89 | | 50 day EMA | 33.23 | 33.55 | 33.87 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.21 | 29.33 | 30.47 | | 12 day SMA | 30.49 | 30.99 | 31.51 | | 20 day SMA | 31.16 | 31.61 | 32.13 | | 35 day SMA | 33.76 | 34.15 | 34.54 | | 50 day SMA | 34.09 | 34.21 | 34.34 | | 100 day SMA | 32.36 | 32.43 | 32.5 | | 150 day SMA | 32.15 | 32.2 | 32.24 | | 200 day SMA | 33.57 | 33.66 | 33.75 |
|
|
