PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc Strong Daily Stock price targets for PinterestInc PINS are 26.76 and 27.47 | Daily Target 1 | 26.6 | | Daily Target 2 | 26.91 | | Daily Target 3 | 27.306666666667 | | Daily Target 4 | 27.62 | | Daily Target 5 | 28.02 |
Daily price and volume Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.23 (-0.66%) |
27.43 |
26.99 - 27.70 |
0.7683 times |
Wed 03 December 2025 |
27.41 (1.97%) |
26.91 |
26.79 - 27.59 |
1.3087 times |
Tue 02 December 2025 |
26.88 (0.15%) |
26.99 |
26.63 - 27.18 |
0.7816 times |
Mon 01 December 2025 |
26.84 (2.76%) |
25.80 |
25.80 - 27.20 |
1.4929 times |
Fri 28 November 2025 |
26.12 (2.03%) |
25.74 |
25.69 - 26.40 |
0.5445 times |
Wed 26 November 2025 |
25.60 (0.35%) |
25.65 |
25.30 - 25.84 |
0.7865 times |
Tue 25 November 2025 |
25.51 (2.9%) |
24.86 |
24.66 - 25.55 |
0.621 times |
Mon 24 November 2025 |
24.79 (-0.68%) |
25.24 |
24.77 - 25.26 |
0.8686 times |
Fri 21 November 2025 |
24.96 (0.6%) |
24.97 |
24.37 - 25.14 |
1.4541 times |
Thu 20 November 2025 |
24.81 (-2.67%) |
25.75 |
24.62 - 25.84 |
1.3739 times |
Wed 19 November 2025 |
25.49 (-1.12%) |
25.80 |
25.12 - 25.87 |
1.1046 times |
Weekly price and charts PinterestInc Strong weekly Stock price targets for PinterestInc PINS are 26.52 and 28.42 | Weekly Target 1 | 25.01 | | Weekly Target 2 | 26.12 | | Weekly Target 3 | 26.91 | | Weekly Target 4 | 28.02 | | Weekly Target 5 | 28.81 |
Weekly price and volumes for Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.23 (4.25%) |
25.80 |
25.80 - 27.70 |
0.7327 times |
Fri 28 November 2025 |
26.12 (4.65%) |
25.24 |
24.66 - 26.40 |
0.4749 times |
Fri 21 November 2025 |
24.96 (-6.24%) |
26.64 |
24.37 - 26.67 |
1.0797 times |
Fri 14 November 2025 |
26.62 (-1.73%) |
27.22 |
25.96 - 27.87 |
1.5732 times |
Fri 07 November 2025 |
27.09 (-18.16%) |
32.95 |
25.30 - 33.42 |
2.3889 times |
Fri 31 October 2025 |
33.10 (0%) |
32.79 |
32.75 - 33.57 |
0.2898 times |
Fri 31 October 2025 |
33.10 (-2.62%) |
34.54 |
32.03 - 35.42 |
1.0829 times |
Fri 24 October 2025 |
33.99 (5.2%) |
32.61 |
32.48 - 34.30 |
0.5192 times |
Fri 17 October 2025 |
32.31 (6.28%) |
30.99 |
30.71 - 34.25 |
1.0084 times |
Fri 10 October 2025 |
30.40 (-5%) |
32.08 |
30.27 - 32.40 |
0.8503 times |
Fri 03 October 2025 |
32.00 (-4.76%) |
33.84 |
31.28 - 34.13 |
0.9788 times |
Monthly price and charts PinterestInc Strong monthly Stock price targets for PinterestInc PINS are 26.52 and 28.42 | Monthly Target 1 | 25.01 | | Monthly Target 2 | 26.12 | | Monthly Target 3 | 26.91 | | Monthly Target 4 | 28.02 | | Monthly Target 5 | 28.81 |
Monthly price and volumes Pinterest Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.23 (4.25%) |
25.80 |
25.80 - 27.70 |
0.1788 times |
Fri 28 November 2025 |
26.12 (-21.09%) |
32.95 |
24.37 - 33.42 |
1.3461 times |
Fri 31 October 2025 |
33.10 (2.89%) |
31.86 |
30.27 - 35.42 |
1.0522 times |
Tue 30 September 2025 |
32.17 (-12.18%) |
35.86 |
31.97 - 38.57 |
0.9835 times |
Fri 29 August 2025 |
36.63 (-5.1%) |
37.27 |
33.10 - 39.83 |
1.0713 times |
Thu 31 July 2025 |
38.60 (7.64%) |
36.00 |
34.81 - 39.93 |
0.7995 times |
Mon 30 June 2025 |
35.86 (15.27%) |
31.04 |
31.03 - 36.29 |
0.8612 times |
Fri 30 May 2025 |
31.11 (22.87%) |
25.84 |
25.44 - 33.61 |
1.413 times |
Wed 30 April 2025 |
25.32 (-18.32%) |
30.97 |
23.68 - 31.99 |
1.1769 times |
Mon 31 March 2025 |
31.00 (-16.17%) |
37.11 |
29.85 - 37.42 |
1.1176 times |
Fri 28 February 2025 |
36.98 (12.2%) |
32.35 |
32.31 - 40.90 |
1.1923 times |
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value | | 5 day DMA | 26.9 | | 12 day DMA | 25.95 | | 20 day DMA | 26.27 | | 35 day DMA | 29.03 | | 50 day DMA | 30.01 | | 100 day DMA | 33.28 | | 150 day DMA | 33.2 | | 200 day DMA | 32.47 | EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 26.68 | 26.32 | | 12 day EMA | 26.61 | 26.5 | 26.34 | | 20 day EMA | 27.14 | 27.13 | 27.1 | | 35 day EMA | 28.38 | 28.45 | 28.51 | | 50 day EMA | 30.12 | 30.24 | 30.36 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.9 | 26.57 | 26.19 | | 12 day SMA | 25.95 | 25.81 | 25.74 | | 20 day SMA | 26.27 | 26.2 | 26.47 | | 35 day SMA | 29.03 | 29.2 | 29.37 | | 50 day SMA | 30.01 | 30.13 | 30.29 | | 100 day SMA | 33.28 | 33.38 | 33.46 | | 150 day SMA | 33.2 | 33.19 | 33.18 | | 200 day SMA | 32.47 | 32.52 | 32.58 |
|
|
