PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling Strong Daily Stock price targets for PrecisionDrilling PDS are 49.23 and 49.9 | Daily Target 1 | 49.06 | | Daily Target 2 | 49.39 | | Daily Target 3 | 49.73 | | Daily Target 4 | 50.06 | | Daily Target 5 | 50.4 |
Daily price and volume Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.72 (-0.12%) |
49.80 |
49.40 - 50.07 |
1.236 times |
Mon 14 July 2025 |
49.78 (-1.72%) |
50.00 |
49.06 - 50.06 |
0.7673 times |
Fri 11 July 2025 |
50.65 (-1.11%) |
50.93 |
50.50 - 51.21 |
0.5257 times |
Thu 10 July 2025 |
51.22 (0.25%) |
50.92 |
50.46 - 51.49 |
0.7315 times |
Wed 09 July 2025 |
51.09 (-1.35%) |
51.85 |
50.99 - 52.24 |
0.7081 times |
Tue 08 July 2025 |
51.79 (4.29%) |
49.53 |
49.53 - 52.32 |
1.4564 times |
Mon 07 July 2025 |
49.66 (-1.72%) |
50.04 |
48.98 - 50.94 |
1.0268 times |
Thu 03 July 2025 |
50.53 (-0.57%) |
51.00 |
50.40 - 51.51 |
0.9239 times |
Wed 02 July 2025 |
50.82 (6.32%) |
48.17 |
47.96 - 50.86 |
1.7584 times |
Tue 01 July 2025 |
47.80 (1.19%) |
47.25 |
46.44 - 48.76 |
0.8658 times |
Mon 30 June 2025 |
47.24 (0.15%) |
47.20 |
46.69 - 47.66 |
0.934 times |
Weekly price and charts PrecisionDrilling Strong weekly Stock price targets for PrecisionDrilling PDS are 48.89 and 49.9 | Weekly Target 1 | 48.61 | | Weekly Target 2 | 49.16 | | Weekly Target 3 | 49.616666666667 | | Weekly Target 4 | 50.17 | | Weekly Target 5 | 50.63 |
Weekly price and volumes for Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.72 (-1.84%) |
50.00 |
49.06 - 50.07 |
0.4191 times |
Fri 11 July 2025 |
50.65 (0.24%) |
50.04 |
48.98 - 52.32 |
0.9306 times |
Thu 03 July 2025 |
50.53 (7.12%) |
47.20 |
46.44 - 51.51 |
0.9376 times |
Fri 27 June 2025 |
47.17 (-6.67%) |
50.64 |
45.97 - 50.97 |
1.5168 times |
Fri 20 June 2025 |
50.54 (-1.17%) |
50.98 |
50.22 - 52.07 |
0.9844 times |
Fri 13 June 2025 |
51.14 (7.03%) |
48.36 |
48.00 - 51.68 |
1.3791 times |
Fri 06 June 2025 |
47.78 (10.96%) |
44.28 |
43.50 - 48.32 |
1.3042 times |
Fri 30 May 2025 |
43.06 (2.04%) |
42.60 |
41.95 - 43.47 |
0.7677 times |
Fri 23 May 2025 |
42.20 (-2.61%) |
42.65 |
40.39 - 43.28 |
0.7885 times |
Fri 16 May 2025 |
43.33 (2.63%) |
44.15 |
43.00 - 45.85 |
0.9721 times |
Fri 09 May 2025 |
42.22 (-2.2%) |
42.31 |
39.67 - 42.66 |
1.1017 times |
Monthly price and charts PrecisionDrilling Strong monthly Stock price targets for PrecisionDrilling PDS are 48.08 and 53.96 | Monthly Target 1 | 43.61 | | Monthly Target 2 | 46.67 | | Monthly Target 3 | 49.493333333333 | | Monthly Target 4 | 52.55 | | Monthly Target 5 | 55.37 |
Monthly price and volumes Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.72 (5.25%) |
47.25 |
46.44 - 52.32 |
0.4536 times |
Mon 30 June 2025 |
47.24 (9.71%) |
44.28 |
43.50 - 52.07 |
1.1666 times |
Fri 30 May 2025 |
43.06 (3.21%) |
41.72 |
39.67 - 45.85 |
0.8811 times |
Wed 30 April 2025 |
41.72 (-10.51%) |
46.18 |
36.20 - 48.15 |
1.9664 times |
Mon 31 March 2025 |
46.62 (-6.35%) |
49.90 |
43.00 - 50.27 |
1.3287 times |
Fri 28 February 2025 |
49.78 (-14.6%) |
57.42 |
49.11 - 58.56 |
1.1555 times |
Fri 31 January 2025 |
58.29 (-4.55%) |
62.00 |
58.29 - 67.35 |
0.8232 times |
Tue 31 December 2024 |
61.07 (-0.86%) |
59.79 |
55.33 - 61.88 |
0.4215 times |
Tue 26 November 2024 |
61.60 (2.58%) |
60.97 |
59.05 - 67.05 |
0.8839 times |
Thu 31 October 2024 |
60.05 (-2.6%) |
61.17 |
56.57 - 65.74 |
0.9194 times |
Mon 30 September 2024 |
61.65 (-14.74%) |
70.61 |
59.98 - 70.88 |
0.5921 times |
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value | | 5 day DMA | 50.49 | | 12 day DMA | 49.79 | | 20 day DMA | 49.46 | | 35 day DMA | 47.85 | | 50 day DMA | 46.29 | | 100 day DMA | 45.63 | | 150 day DMA | 50.54 | | 200 day DMA | 53.46 | EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.17 | 50.39 | 50.7 | | 12 day EMA | 49.86 | 49.89 | 49.91 | | 20 day EMA | 49.26 | 49.21 | 49.15 | | 35 day EMA | 47.83 | 47.72 | 47.6 | | 50 day EMA | 46.41 | 46.27 | 46.13 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.49 | 50.91 | 50.88 | | 12 day SMA | 49.79 | 49.56 | 49.26 | | 20 day SMA | 49.46 | 49.47 | 49.51 | | 35 day SMA | 47.85 | 47.61 | 47.4 | | 50 day SMA | 46.29 | 46.13 | 46 | | 100 day SMA | 45.63 | 45.68 | 45.73 | | 150 day SMA | 50.54 | 50.62 | 50.7 | | 200 day SMA | 53.46 | 53.55 | 53.62 |
|
|
