PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling Strong Daily Stock price targets for PrecisionDrilling PDS are 54.59 and 55.22 | Daily Target 1 | 54.09 | | Daily Target 2 | 54.46 | | Daily Target 3 | 54.716666666667 | | Daily Target 4 | 55.09 | | Daily Target 5 | 55.35 |
Daily price and volume Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
54.84 (1.18%) |
54.40 |
54.34 - 54.97 |
1.1986 times |
Fri 17 October 2025 |
54.20 (-0.09%) |
54.41 |
53.68 - 54.60 |
1.0018 times |
Thu 16 October 2025 |
54.25 (-2.02%) |
55.53 |
54.00 - 56.00 |
0.914 times |
Wed 15 October 2025 |
55.37 (1.73%) |
55.05 |
54.84 - 55.76 |
1.0961 times |
Tue 14 October 2025 |
54.43 (-0.42%) |
54.10 |
53.48 - 54.60 |
1.1937 times |
Mon 13 October 2025 |
54.66 (-5.2%) |
54.48 |
53.56 - 55.05 |
0.9481 times |
Tue 07 October 2025 |
57.66 (0.47%) |
57.53 |
57.10 - 58.09 |
1.6832 times |
Mon 06 October 2025 |
57.39 (-1.19%) |
59.11 |
57.31 - 59.11 |
0.5848 times |
Fri 03 October 2025 |
58.08 (1.97%) |
57.44 |
57.00 - 58.23 |
0.9904 times |
Thu 02 October 2025 |
56.96 (0%) |
56.69 |
56.37 - 57.29 |
0.3892 times |
Wed 01 October 2025 |
56.96 (1.06%) |
55.71 |
55.71 - 57.31 |
1.5613 times |
Weekly price and charts PrecisionDrilling Strong weekly Stock price targets for PrecisionDrilling PDS are 54.59 and 55.22 | Weekly Target 1 | 54.09 | | Weekly Target 2 | 54.46 | | Weekly Target 3 | 54.716666666667 | | Weekly Target 4 | 55.09 | | Weekly Target 5 | 55.35 |
Weekly price and volumes for Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
54.84 (1.18%) |
54.40 |
54.34 - 54.97 |
0.2673 times |
Fri 17 October 2025 |
54.20 (-6%) |
54.48 |
53.48 - 56.00 |
1.1492 times |
Tue 07 October 2025 |
57.66 (-0.72%) |
59.11 |
57.10 - 59.11 |
0.5057 times |
Fri 03 October 2025 |
58.08 (-1.71%) |
58.96 |
55.53 - 59.09 |
1.1804 times |
Fri 26 September 2025 |
59.09 (3.67%) |
56.90 |
56.83 - 60.01 |
1.2525 times |
Fri 19 September 2025 |
57.00 (-0.96%) |
57.65 |
56.64 - 59.36 |
1.2971 times |
Fri 12 September 2025 |
57.55 (1.37%) |
57.05 |
54.89 - 58.80 |
2.0144 times |
Fri 05 September 2025 |
56.77 (-1.83%) |
57.51 |
56.60 - 58.79 |
0.7717 times |
Fri 29 August 2025 |
57.83 (0%) |
56.43 |
56.43 - 57.91 |
0.2633 times |
Fri 29 August 2025 |
57.83 (1.08%) |
57.15 |
55.90 - 57.91 |
1.2986 times |
Fri 22 August 2025 |
57.21 (5.89%) |
53.95 |
52.53 - 57.45 |
1.2307 times |
Monthly price and charts PrecisionDrilling Strong monthly Stock price targets for PrecisionDrilling PDS are 51.35 and 56.98 | Monthly Target 1 | 50.18 | | Monthly Target 2 | 52.51 | | Monthly Target 3 | 55.81 | | Monthly Target 4 | 58.14 | | Monthly Target 5 | 61.44 |
Monthly price and volumes Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
54.84 (-2.7%) |
55.71 |
53.48 - 59.11 |
0.3472 times |
Tue 30 September 2025 |
56.36 (-2.54%) |
57.51 |
54.89 - 60.01 |
0.7894 times |
Fri 29 August 2025 |
57.83 (2.68%) |
56.04 |
52.53 - 57.91 |
0.7356 times |
Thu 31 July 2025 |
56.32 (19.22%) |
47.25 |
46.44 - 57.07 |
1.0797 times |
Mon 30 June 2025 |
47.24 (9.71%) |
44.28 |
43.50 - 52.07 |
1.123 times |
Fri 30 May 2025 |
43.06 (3.21%) |
41.72 |
39.67 - 45.85 |
0.8482 times |
Wed 30 April 2025 |
41.72 (-10.51%) |
46.18 |
36.20 - 48.15 |
1.8929 times |
Mon 31 March 2025 |
46.62 (-6.35%) |
49.90 |
43.00 - 50.27 |
1.2791 times |
Fri 28 February 2025 |
49.78 (-14.6%) |
57.42 |
49.11 - 58.56 |
1.1124 times |
Fri 31 January 2025 |
58.29 (-4.55%) |
62.00 |
58.29 - 67.35 |
0.7924 times |
Tue 31 December 2024 |
61.07 (-0.86%) |
59.79 |
55.33 - 61.88 |
0.4057 times |
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value | | 5 day DMA | 54.62 | | 12 day DMA | 55.93 | | 20 day DMA | 56.75 | | 35 day DMA | 57.05 | | 50 day DMA | 56.48 | | 100 day DMA | 52.91 | | 150 day DMA | 49.68 | | 200 day DMA | 51.57 | EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.86 | 54.87 | 55.21 | | 12 day EMA | 55.69 | 55.84 | 56.14 | | 20 day EMA | 56.16 | 56.3 | 56.52 | | 35 day EMA | 56.27 | 56.35 | 56.48 | | 50 day EMA | 56.19 | 56.25 | 56.33 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.62 | 54.58 | 55.27 | | 12 day SMA | 55.93 | 56.1 | 56.5 | | 20 day SMA | 56.75 | 56.9 | 57.12 | | 35 day SMA | 57.05 | 57.11 | 57.16 | | 50 day SMA | 56.48 | 56.47 | 56.48 | | 100 day SMA | 52.91 | 52.78 | 52.66 | | 150 day SMA | 49.68 | 49.61 | 49.54 | | 200 day SMA | 51.57 | 51.6 | 51.61 |
|
|
