BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti Strong Daily Stock price targets for BlackrockMulti BIT are 13.5 and 13.76 | Daily Target 1 | 13.42 | | Daily Target 2 | 13.57 | | Daily Target 3 | 13.676666666667 | | Daily Target 4 | 13.83 | | Daily Target 5 | 13.94 |
Daily price and volume Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.73 (0.37%) |
13.75 |
13.52 - 13.78 |
1.561 times |
Wed 16 April 2025 |
13.68 (0%) |
13.70 |
13.60 - 13.71 |
0 times |
Wed 16 April 2025 |
13.68 (0%) |
13.70 |
13.60 - 13.71 |
0 times |
Wed 16 April 2025 |
13.68 (0%) |
13.70 |
13.60 - 13.71 |
1.0777 times |
Wed 16 April 2025 |
13.68 (0%) |
13.70 |
13.60 - 13.71 |
0 times |
Wed 16 April 2025 |
13.68 (-0.44%) |
13.70 |
13.60 - 13.71 |
0 times |
Tue 15 April 2025 |
13.74 (0.59%) |
13.64 |
13.64 - 13.79 |
1.0153 times |
Mon 14 April 2025 |
13.66 (1.26%) |
13.60 |
13.53 - 13.74 |
2.9697 times |
Fri 11 April 2025 |
13.49 (0%) |
13.52 |
13.27 - 13.55 |
1.8252 times |
Thu 10 April 2025 |
13.49 (-1.96%) |
13.76 |
13.40 - 13.76 |
1.551 times |
Wed 09 April 2025 |
13.76 (4.24%) |
13.27 |
13.15 - 13.85 |
1.9554 times |
Weekly price and charts BlackrockMulti Strong weekly Stock price targets for BlackrockMulti BIT are 13.63 and 13.89 | Weekly Target 1 | 13.42 | | Weekly Target 2 | 13.57 | | Weekly Target 3 | 13.676666666667 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 13.94 |
Weekly price and volumes for Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.73 (0.37%) |
13.70 |
13.52 - 13.78 |
0.2565 times |
Wed 16 April 2025 |
13.68 (0%) |
13.70 |
13.60 - 13.71 |
0 times |
Wed 16 April 2025 |
13.68 (0%) |
13.70 |
13.60 - 13.71 |
0.1771 times |
Wed 16 April 2025 |
13.68 (0%) |
13.70 |
13.60 - 13.71 |
0 times |
Wed 16 April 2025 |
13.68 (1.41%) |
13.60 |
13.53 - 13.79 |
0.6547 times |
Fri 11 April 2025 |
13.49 (0.82%) |
12.58 |
12.50 - 13.85 |
2.3426 times |
Fri 04 April 2025 |
13.38 (-7.47%) |
14.49 |
12.98 - 14.50 |
2.7296 times |
Fri 28 March 2025 |
14.46 (-0.21%) |
14.52 |
14.42 - 14.55 |
0.6109 times |
Fri 21 March 2025 |
14.49 (-0.34%) |
14.51 |
14.41 - 14.55 |
1.4018 times |
Fri 14 March 2025 |
14.54 (-0.75%) |
14.66 |
14.50 - 14.72 |
1.827 times |
Fri 07 March 2025 |
14.65 (-0.27%) |
14.72 |
14.64 - 14.76 |
2.0221 times |
Monthly price and charts BlackrockMulti Strong monthly Stock price targets for BlackrockMulti BIT are 12.12 and 14.12 | Monthly Target 1 | 11.58 | | Monthly Target 2 | 12.65 | | Monthly Target 3 | 13.576666666667 | | Monthly Target 4 | 14.65 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.73 (-5.18%) |
14.48 |
12.50 - 14.50 |
1.0624 times |
Mon 31 March 2025 |
14.48 (-1.43%) |
14.72 |
14.41 - 14.76 |
1.1193 times |
Fri 28 February 2025 |
14.69 (-0.54%) |
14.67 |
14.60 - 14.88 |
1.0602 times |
Fri 31 January 2025 |
14.77 (1.16%) |
14.65 |
14.43 - 14.81 |
1.2016 times |
Tue 31 December 2024 |
14.60 (0.41%) |
14.69 |
14.21 - 14.88 |
1.0109 times |
Tue 26 November 2024 |
14.54 (-1.89%) |
14.85 |
14.47 - 14.95 |
0.9662 times |
Thu 31 October 2024 |
14.82 (-2.5%) |
15.14 |
14.70 - 15.20 |
1.0914 times |
Mon 30 September 2024 |
15.20 (1.2%) |
15.01 |
14.87 - 15.21 |
0.786 times |
Fri 30 August 2024 |
15.02 (1.56%) |
14.76 |
14.39 - 15.10 |
0.8763 times |
Wed 31 July 2024 |
14.79 (1.44%) |
14.61 |
14.43 - 14.82 |
0.8258 times |
Fri 28 June 2024 |
14.58 (-1.09%) |
14.82 |
14.45 - 14.88 |
0.7823 times |
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value | | 5 day DMA | 13.69 | | 12 day DMA | 13.62 | | 20 day DMA | 13.83 | | 35 day DMA | 14.14 | | 50 day DMA | 14.31 | | 100 day DMA | 14.47 | | 150 day DMA | 14.62 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.69 | 13.67 | 13.67 | | 12 day EMA | 13.72 | 13.72 | 13.73 | | 20 day EMA | 13.85 | 13.86 | 13.88 | | 35 day EMA | 14.04 | 14.06 | 14.08 | | 50 day EMA | 14.28 | 14.3 | 14.33 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.69 | 13.68 | 13.69 | | 12 day SMA | 13.62 | 13.57 | 13.55 | | 20 day SMA | 13.83 | 13.86 | 13.9 | | 35 day SMA | 14.14 | 14.17 | 14.2 | | 50 day SMA | 14.31 | 14.33 | 14.35 | | 100 day SMA | 14.47 | 14.48 | 14.49 | | 150 day SMA | 14.62 | 14.63 | 14.63 | | 200 day SMA | 14.66 | 14.66 | 14.67 |
|
|
