BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation Strong Daily Stock price targets for BaringsParticipation MPV are 18.99 and 19.47 | Daily Target 1 | 18.64 | | Daily Target 2 | 18.85 | | Daily Target 3 | 19.123333333333 | | Daily Target 4 | 19.33 | | Daily Target 5 | 19.6 |
Daily price and volume Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.05 (0.63%) |
18.92 |
18.92 - 19.40 |
0.9503 times |
Thu 31 July 2025 |
18.93 (-0.05%) |
18.94 |
18.72 - 19.02 |
1.2027 times |
Wed 30 July 2025 |
18.94 (0.69%) |
18.71 |
18.48 - 19.16 |
0.6904 times |
Tue 29 July 2025 |
18.81 (-0.63%) |
19.23 |
18.67 - 19.23 |
1.2546 times |
Mon 28 July 2025 |
18.93 (0.21%) |
18.92 |
18.91 - 19.35 |
0.6385 times |
Fri 25 July 2025 |
18.89 (-0.05%) |
19.00 |
18.81 - 19.10 |
0.683 times |
Thu 24 July 2025 |
18.90 (-0.42%) |
19.32 |
18.85 - 19.32 |
0.928 times |
Wed 23 July 2025 |
18.98 (-0.21%) |
19.03 |
18.98 - 19.07 |
0.7572 times |
Tue 22 July 2025 |
19.02 (-0.47%) |
19.39 |
18.90 - 19.39 |
0.98 times |
Mon 21 July 2025 |
19.11 (-1.75%) |
19.38 |
19.05 - 19.38 |
1.9154 times |
Fri 18 July 2025 |
19.45 (-0.26%) |
19.54 |
19.25 - 19.76 |
0.6244 times |
Weekly price and charts BaringsParticipation Strong weekly Stock price targets for BaringsParticipation MPV are 18.77 and 19.69 | Weekly Target 1 | 18.06 | | Weekly Target 2 | 18.55 | | Weekly Target 3 | 18.976666666667 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 19.9 |
Weekly price and volumes for Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.05 (0.85%) |
18.92 |
18.48 - 19.40 |
0.6603 times |
Fri 25 July 2025 |
18.89 (-2.88%) |
19.38 |
18.81 - 19.39 |
0.7338 times |
Fri 18 July 2025 |
19.45 (-1.12%) |
19.75 |
19.25 - 19.94 |
0.5256 times |
Fri 11 July 2025 |
19.67 (-0.25%) |
19.76 |
19.33 - 20.15 |
0.8239 times |
Thu 03 July 2025 |
19.72 (0.51%) |
19.90 |
19.31 - 20.35 |
0.9584 times |
Fri 27 June 2025 |
19.62 (1.92%) |
19.28 |
18.83 - 20.17 |
1.3217 times |
Fri 20 June 2025 |
19.25 (1.69%) |
18.96 |
18.55 - 19.57 |
0.9387 times |
Fri 13 June 2025 |
18.93 (5.93%) |
17.94 |
17.69 - 19.58 |
1.7802 times |
Fri 06 June 2025 |
17.87 (1.48%) |
17.69 |
17.14 - 17.95 |
1.0805 times |
Fri 30 May 2025 |
17.61 (-0.06%) |
17.62 |
17.50 - 18.13 |
1.1768 times |
Fri 23 May 2025 |
17.62 (2.14%) |
17.16 |
17.05 - 17.81 |
1.3072 times |
Monthly price and charts BaringsParticipation Strong monthly Stock price targets for BaringsParticipation MPV are 18.99 and 19.47 | Monthly Target 1 | 18.64 | | Monthly Target 2 | 18.85 | | Monthly Target 3 | 19.123333333333 | | Monthly Target 4 | 19.33 | | Monthly Target 5 | 19.6 |
Monthly price and volumes Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.05 (0.63%) |
18.92 |
18.92 - 19.40 |
0.0241 times |
Thu 31 July 2025 |
18.93 (-5.87%) |
20.13 |
18.48 - 20.35 |
0.5924 times |
Mon 30 June 2025 |
20.11 (14.2%) |
17.69 |
17.14 - 20.35 |
0.9868 times |
Fri 30 May 2025 |
17.61 (3.28%) |
17.02 |
16.97 - 18.13 |
0.8975 times |
Wed 30 April 2025 |
17.05 (-3.29%) |
17.61 |
15.76 - 17.61 |
0.9589 times |
Mon 31 March 2025 |
17.63 (9.5%) |
16.22 |
15.16 - 17.91 |
1.5673 times |
Fri 28 February 2025 |
16.10 (-0.56%) |
16.00 |
16.00 - 17.77 |
1.4085 times |
Fri 31 January 2025 |
16.19 (-5.27%) |
16.99 |
15.89 - 17.56 |
1.5157 times |
Tue 31 December 2024 |
17.09 (1.91%) |
16.89 |
16.67 - 17.99 |
1.1703 times |
Tue 26 November 2024 |
16.77 (-2.22%) |
17.26 |
16.16 - 17.66 |
0.8785 times |
Thu 31 October 2024 |
17.15 (1.24%) |
17.00 |
16.72 - 17.41 |
0.6107 times |
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value | | 5 day DMA | 18.93 | | 12 day DMA | 19.04 | | 20 day DMA | 19.27 | | 35 day DMA | 19.3 | | 50 day DMA | 18.81 | | 100 day DMA | 17.75 | | 150 day DMA | 17.39 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.97 | 18.93 | 18.93 | | 12 day EMA | 19.06 | 19.06 | 19.08 | | 20 day EMA | 19.1 | 19.11 | 19.13 | | 35 day EMA | 18.9 | 18.89 | 18.89 | | 50 day EMA | 18.69 | 18.68 | 18.67 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.93 | 18.9 | 18.89 | | 12 day SMA | 19.04 | 19.07 | 19.13 | | 20 day SMA | 19.27 | 19.3 | 19.37 | | 35 day SMA | 19.3 | 19.27 | 19.24 | | 50 day SMA | 18.81 | 18.77 | 18.74 | | 100 day SMA | 17.75 | 17.71 | 17.68 | | 150 day SMA | 17.39 | 17.38 | 17.37 | | 200 day SMA | 17.28 | 17.27 | 17.26 |
|
|
