ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup Strong Daily Stock price targets for ThermonGroup THR are 25.57 and 26.31 | Daily Target 1 | 25.4 | | Daily Target 2 | 25.74 | | Daily Target 3 | 26.143333333333 | | Daily Target 4 | 26.48 | | Daily Target 5 | 26.88 |
Daily price and volume Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
26.07 (-0.8%) |
26.16 |
25.81 - 26.55 |
1.8049 times |
| Fri 25 April 2025 |
26.28 (0.34%) |
25.99 |
25.73 - 26.38 |
1.5709 times |
| Thu 24 April 2025 |
26.19 (4.68%) |
25.50 |
25.50 - 26.23 |
2.2249 times |
| Tue 22 April 2025 |
25.02 (3.9%) |
24.52 |
24.11 - 25.16 |
0 times |
| Mon 21 April 2025 |
24.08 (-3.33%) |
24.67 |
23.88 - 24.69 |
2.1213 times |
| Thu 17 April 2025 |
24.91 (0.36%) |
24.80 |
24.57 - 25.13 |
2.2781 times |
| Wed 16 April 2025 |
24.82 (0%) |
24.90 |
24.34 - 25.05 |
0 times |
| Wed 16 April 2025 |
24.82 (0%) |
24.90 |
24.34 - 25.05 |
0 times |
| Wed 16 April 2025 |
24.82 (0%) |
24.90 |
24.34 - 25.05 |
0 times |
| Wed 16 April 2025 |
24.82 (0%) |
24.90 |
24.34 - 25.05 |
0 times |
| Wed 16 April 2025 |
24.82 (-0.76%) |
24.90 |
24.34 - 25.05 |
2.4725 times |
Weekly price and charts ThermonGroup Strong weekly Stock price targets for ThermonGroup THR are 25.57 and 26.31 | Weekly Target 1 | 25.4 | | Weekly Target 2 | 25.74 | | Weekly Target 3 | 26.143333333333 | | Weekly Target 4 | 26.48 | | Weekly Target 5 | 26.88 |
Weekly price and volumes for Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
26.07 (-0.8%) |
26.16 |
25.81 - 26.55 |
0.264 times |
| Fri 25 April 2025 |
26.28 (5.5%) |
24.67 |
23.88 - 26.38 |
0.8654 times |
| Thu 17 April 2025 |
24.91 (0.36%) |
24.90 |
24.34 - 25.13 |
0.3332 times |
| Wed 16 April 2025 |
24.82 (0%) |
24.90 |
24.34 - 25.05 |
0 times |
| Wed 16 April 2025 |
24.82 (0%) |
24.90 |
24.34 - 25.05 |
0 times |
| Wed 16 April 2025 |
24.82 (0%) |
24.90 |
24.34 - 25.05 |
0 times |
| Wed 16 April 2025 |
24.82 (-0.16%) |
25.30 |
24.34 - 25.56 |
0.9021 times |
| Fri 11 April 2025 |
24.86 (-0.8%) |
24.07 |
23.05 - 26.10 |
3.3711 times |
| Fri 04 April 2025 |
25.06 (-11.76%) |
27.95 |
24.10 - 28.96 |
2.9624 times |
| Fri 28 March 2025 |
28.40 (-3.1%) |
29.67 |
27.93 - 30.65 |
1.3018 times |
| Fri 21 March 2025 |
29.31 (-0.98%) |
29.51 |
29.02 - 30.40 |
2.7633 times |
Monthly price and charts ThermonGroup Strong monthly Stock price targets for ThermonGroup THR are 21.61 and 27.52 | Monthly Target 1 | 20.12 | | Monthly Target 2 | 23.09 | | Monthly Target 3 | 26.026666666667 | | Monthly Target 4 | 29 | | Monthly Target 5 | 31.94 |
Monthly price and volumes Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
26.07 (-6.39%) |
27.64 |
23.05 - 28.96 |
0.8728 times |
| Mon 31 March 2025 |
27.85 (-5.59%) |
29.53 |
27.50 - 30.65 |
1.3897 times |
| Fri 28 February 2025 |
29.50 (6.58%) |
26.89 |
25.76 - 30.55 |
1.3007 times |
| Fri 31 January 2025 |
27.68 (-3.79%) |
28.96 |
27.17 - 30.61 |
0.8238 times |
| Tue 31 December 2024 |
28.77 (-9.33%) |
31.85 |
28.18 - 33.25 |
0.8287 times |
| Tue 26 November 2024 |
31.73 (21.06%) |
26.34 |
25.83 - 32.60 |
1.5014 times |
| Thu 31 October 2024 |
26.21 (-12.16%) |
29.86 |
26.11 - 29.86 |
0.7829 times |
| Mon 30 September 2024 |
29.84 (-5.06%) |
31.01 |
26.50 - 31.11 |
0.7713 times |
| Fri 30 August 2024 |
31.43 (-4.21%) |
32.66 |
27.45 - 32.94 |
0.8426 times |
| Wed 31 July 2024 |
32.81 (6.66%) |
30.80 |
28.95 - 34.36 |
0.8861 times |
| Fri 28 June 2024 |
30.76 (-8.89%) |
34.33 |
28.57 - 34.33 |
1.2819 times |
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value | | 5 day DMA | 25.53 | | 12 day DMA | 25.14 | | 20 day DMA | 25.02 | | 35 day DMA | 26.81 | | 50 day DMA | 27.46 | | 100 day DMA | 28.37 | | 150 day DMA | 28.55 | | 200 day DMA | 29 | EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 25.57 | 25.22 | | 12 day EMA | 25.47 | 25.36 | 25.19 | | 20 day EMA | 25.73 | 25.69 | 25.63 | | 35 day EMA | 26.41 | 26.43 | 26.44 | | 50 day EMA | 27.44 | 27.5 | 27.55 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.53 | 25.3 | 25 | | 12 day SMA | 25.14 | 25.04 | 24.92 | | 20 day SMA | 25.02 | 25.16 | 25.25 | | 35 day SMA | 26.81 | 26.88 | 26.94 | | 50 day SMA | 27.46 | 27.54 | 27.61 | | 100 day SMA | 28.37 | 28.42 | 28.48 | | 150 day SMA | 28.55 | 28.58 | 28.6 | | 200 day SMA | 29 | 29.01 | 29.03 |
|
|
