ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup Strong Daily Stock price targets for ThermonGroup THR are 27.81 and 28.35 | Daily Target 1 | 27.36 | | Daily Target 2 | 27.71 | | Daily Target 3 | 27.9 | | Daily Target 4 | 28.25 | | Daily Target 5 | 28.44 |
Daily price and volume Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.06 (-0.43%) |
28.00 |
27.55 - 28.09 |
0.9537 times |
Fri 11 July 2025 |
28.18 (-0.98%) |
28.18 |
27.88 - 28.32 |
1.1205 times |
Thu 10 July 2025 |
28.46 (-0.04%) |
28.38 |
28.35 - 28.94 |
0.9725 times |
Wed 09 July 2025 |
28.47 (0.92%) |
28.46 |
28.12 - 28.64 |
1.0033 times |
Tue 08 July 2025 |
28.21 (-0.28%) |
28.43 |
28.21 - 28.72 |
0.9717 times |
Mon 07 July 2025 |
28.29 (-2.85%) |
28.76 |
28.22 - 29.19 |
0.8282 times |
Thu 03 July 2025 |
29.12 (0.62%) |
29.13 |
29.05 - 29.27 |
0.472 times |
Wed 02 July 2025 |
28.94 (1.15%) |
28.77 |
28.44 - 28.94 |
1.5083 times |
Tue 01 July 2025 |
28.61 (1.89%) |
27.89 |
27.53 - 28.86 |
1.1732 times |
Mon 30 June 2025 |
28.08 (-0.46%) |
28.27 |
27.66 - 28.69 |
0.9965 times |
Fri 27 June 2025 |
28.21 (0.25%) |
28.21 |
28.04 - 28.56 |
2.0517 times |
Weekly price and charts ThermonGroup Strong weekly Stock price targets for ThermonGroup THR are 27.81 and 28.35 | Weekly Target 1 | 27.36 | | Weekly Target 2 | 27.71 | | Weekly Target 3 | 27.9 | | Weekly Target 4 | 28.25 | | Weekly Target 5 | 28.44 |
Weekly price and volumes for Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.06 (-0.43%) |
28.00 |
27.55 - 28.09 |
0.1454 times |
Fri 11 July 2025 |
28.18 (-3.23%) |
28.76 |
27.88 - 29.19 |
0.7464 times |
Thu 03 July 2025 |
29.12 (3.23%) |
28.27 |
27.53 - 29.27 |
0.6326 times |
Fri 27 June 2025 |
28.21 (4.37%) |
26.90 |
26.80 - 28.56 |
0.9835 times |
Fri 20 June 2025 |
27.03 (0.04%) |
27.20 |
26.95 - 27.70 |
0.7591 times |
Fri 13 June 2025 |
27.02 (-2.77%) |
27.95 |
26.92 - 28.32 |
1.3599 times |
Fri 06 June 2025 |
27.79 (7.13%) |
25.95 |
25.50 - 28.09 |
1.7922 times |
Fri 30 May 2025 |
25.94 (-2.04%) |
27.03 |
25.58 - 27.12 |
1.185 times |
Fri 23 May 2025 |
26.48 (-12.17%) |
29.75 |
26.00 - 30.19 |
1.2715 times |
Fri 16 May 2025 |
30.15 (5.13%) |
30.19 |
29.50 - 30.73 |
1.1244 times |
Fri 09 May 2025 |
28.68 (3.69%) |
27.30 |
27.21 - 28.83 |
0.6137 times |
Monthly price and charts ThermonGroup Strong monthly Stock price targets for ThermonGroup THR are 27.8 and 29.54 | Monthly Target 1 | 26.55 | | Monthly Target 2 | 27.3 | | Monthly Target 3 | 28.286666666667 | | Monthly Target 4 | 29.04 | | Monthly Target 5 | 30.03 |
Monthly price and volumes Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.06 (-0.07%) |
27.89 |
27.53 - 29.27 |
0.3486 times |
Mon 30 June 2025 |
28.08 (8.25%) |
25.95 |
25.50 - 28.69 |
1.2818 times |
Fri 30 May 2025 |
25.94 (-1.11%) |
26.39 |
25.58 - 30.73 |
1.1342 times |
Wed 30 April 2025 |
26.23 (-5.82%) |
27.64 |
23.05 - 28.96 |
0.9187 times |
Mon 31 March 2025 |
27.85 (-5.59%) |
29.53 |
27.50 - 30.65 |
1.3246 times |
Fri 28 February 2025 |
29.50 (6.58%) |
26.89 |
25.76 - 30.55 |
1.2398 times |
Fri 31 January 2025 |
27.68 (-3.79%) |
28.96 |
27.17 - 30.61 |
0.7852 times |
Tue 31 December 2024 |
28.77 (-9.33%) |
31.85 |
28.18 - 33.25 |
0.7898 times |
Tue 26 November 2024 |
31.73 (21.06%) |
26.34 |
25.83 - 32.60 |
1.4311 times |
Thu 31 October 2024 |
26.21 (-12.16%) |
29.86 |
26.11 - 29.86 |
0.7462 times |
Mon 30 September 2024 |
29.84 (-5.06%) |
31.01 |
26.50 - 31.11 |
0.7352 times |
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value | | 5 day DMA | 28.28 | | 12 day DMA | 28.4 | | 20 day DMA | 27.95 | | 35 day DMA | 27.63 | | 50 day DMA | 27.97 | | 100 day DMA | 27.68 | | 150 day DMA | 28.2 | | 200 day DMA | 28.38 | EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.26 | 28.36 | 28.45 | | 12 day EMA | 28.22 | 28.25 | 28.26 | | 20 day EMA | 28.07 | 28.07 | 28.06 | | 35 day EMA | 27.97 | 27.96 | 27.95 | | 50 day EMA | 27.84 | 27.83 | 27.82 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.28 | 28.32 | 28.51 | | 12 day SMA | 28.4 | 28.32 | 28.26 | | 20 day SMA | 27.95 | 27.95 | 27.93 | | 35 day SMA | 27.63 | 27.68 | 27.73 | | 50 day SMA | 27.97 | 27.94 | 27.89 | | 100 day SMA | 27.68 | 27.7 | 27.71 | | 150 day SMA | 28.2 | 28.22 | 28.25 | | 200 day SMA | 28.38 | 28.4 | 28.4 |
|
|
