ThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup Strong Daily Stock price targets for ThermonGroup THR are 26.1 and 26.77 | Daily Target 1 | 25.59 | | Daily Target 2 | 25.93 | | Daily Target 3 | 26.263333333333 | | Daily Target 4 | 26.6 | | Daily Target 5 | 26.93 |
Daily price and volume Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.26 (-0.98%) |
25.95 |
25.93 - 26.60 |
0.8673 times |
Fri 29 August 2025 |
26.52 (0%) |
26.57 |
26.11 - 26.68 |
1.5836 times |
Fri 29 August 2025 |
26.52 (0.19%) |
26.57 |
26.11 - 26.68 |
1.5836 times |
Thu 28 August 2025 |
26.47 (-1.42%) |
27.03 |
26.24 - 27.12 |
0.823 times |
Wed 27 August 2025 |
26.85 (0.94%) |
26.40 |
26.40 - 26.90 |
0.7812 times |
Tue 26 August 2025 |
26.60 (1.99%) |
26.08 |
26.00 - 26.67 |
0.702 times |
Mon 25 August 2025 |
26.08 (-2.25%) |
26.47 |
25.97 - 26.71 |
0.8457 times |
Fri 22 August 2025 |
26.68 (6.29%) |
25.36 |
25.31 - 26.79 |
1.0798 times |
Thu 21 August 2025 |
25.10 (0.08%) |
25.00 |
24.72 - 25.25 |
0.6361 times |
Wed 20 August 2025 |
25.08 (-1.07%) |
25.41 |
24.88 - 25.41 |
1.0976 times |
Tue 19 August 2025 |
25.35 (-1.32%) |
25.56 |
25.30 - 26.06 |
0.827 times |
Weekly price and charts ThermonGroup Strong weekly Stock price targets for ThermonGroup THR are 26.1 and 26.77 | Weekly Target 1 | 25.59 | | Weekly Target 2 | 25.93 | | Weekly Target 3 | 26.263333333333 | | Weekly Target 4 | 26.6 | | Weekly Target 5 | 26.93 |
Weekly price and volumes for Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.26 (-0.98%) |
25.95 |
25.93 - 26.60 |
0.2379 times |
Fri 29 August 2025 |
26.52 (0%) |
26.57 |
26.11 - 26.68 |
0.4344 times |
Fri 29 August 2025 |
26.52 (-0.6%) |
26.47 |
25.97 - 27.12 |
1.299 times |
Fri 22 August 2025 |
26.68 (5.83%) |
25.25 |
24.72 - 26.79 |
1.2672 times |
Fri 15 August 2025 |
25.21 (4.61%) |
24.23 |
24.23 - 26.46 |
2.0191 times |
Fri 08 August 2025 |
24.10 (-12.08%) |
27.98 |
23.86 - 28.45 |
1.3641 times |
Fri 01 August 2025 |
27.41 (-2.52%) |
28.15 |
27.17 - 28.84 |
0.8705 times |
Fri 25 July 2025 |
28.12 (1.52%) |
27.82 |
27.43 - 28.25 |
0.7527 times |
Fri 18 July 2025 |
27.70 (-1.7%) |
28.00 |
27.09 - 28.35 |
0.8759 times |
Fri 11 July 2025 |
28.18 (-3.23%) |
28.76 |
27.88 - 29.19 |
0.8792 times |
Thu 03 July 2025 |
29.12 (3.23%) |
28.27 |
27.53 - 29.27 |
0.7452 times |
Monthly price and charts ThermonGroup Strong monthly Stock price targets for ThermonGroup THR are 26.1 and 26.77 | Monthly Target 1 | 25.59 | | Monthly Target 2 | 25.93 | | Monthly Target 3 | 26.263333333333 | | Monthly Target 4 | 26.6 | | Monthly Target 5 | 26.93 |
Monthly price and volumes Thermon Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.26 (-0.98%) |
25.95 |
25.93 - 26.60 |
0.0526 times |
Fri 29 August 2025 |
26.52 (-6.22%) |
27.79 |
23.86 - 28.45 |
1.4546 times |
Thu 31 July 2025 |
28.28 (0.71%) |
27.89 |
27.09 - 29.27 |
0.8289 times |
Mon 30 June 2025 |
28.08 (8.25%) |
25.95 |
25.50 - 28.69 |
1.3143 times |
Fri 30 May 2025 |
25.94 (-1.11%) |
26.39 |
25.58 - 30.73 |
1.163 times |
Wed 30 April 2025 |
26.23 (-5.82%) |
27.64 |
23.05 - 28.96 |
0.942 times |
Mon 31 March 2025 |
27.85 (-5.59%) |
29.53 |
27.50 - 30.65 |
1.3583 times |
Fri 28 February 2025 |
29.50 (6.58%) |
26.89 |
25.76 - 30.55 |
1.2713 times |
Fri 31 January 2025 |
27.68 (-3.79%) |
28.96 |
27.17 - 30.61 |
0.8052 times |
Tue 31 December 2024 |
28.77 (-9.33%) |
31.85 |
28.18 - 33.25 |
0.8099 times |
Tue 26 November 2024 |
31.73 (21.06%) |
26.34 |
25.83 - 32.60 |
1.4674 times |
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value | | 5 day DMA | 26.52 | | 12 day DMA | 26.1 | | 20 day DMA | 25.87 | | 35 day DMA | 26.77 | | 50 day DMA | 27.19 | | 100 day DMA | 27.13 | | 150 day DMA | 27.54 | | 200 day DMA | 28.12 | EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.39 | 26.46 | 26.43 | | 12 day EMA | 26.27 | 26.27 | 26.23 | | 20 day EMA | 26.36 | 26.37 | 26.35 | | 35 day EMA | 26.61 | 26.63 | 26.64 | | 50 day EMA | 27.12 | 27.16 | 27.19 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.52 | 26.59 | 26.5 | | 12 day SMA | 26.1 | 26.01 | 25.91 | | 20 day SMA | 25.87 | 25.98 | 26.02 | | 35 day SMA | 26.77 | 26.82 | 26.87 | | 50 day SMA | 27.19 | 27.21 | 27.22 | | 100 day SMA | 27.13 | 27.11 | 27.1 | | 150 day SMA | 27.54 | 27.56 | 27.58 | | 200 day SMA | 28.12 | 28.13 | 28.14 |
|
|
