VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVelocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VelocityFinancial Strong Daily Stock price targets for VelocityFinancial VEL are 17.67 and 18.04 | Daily Target 1 | 17.36 | | Daily Target 2 | 17.61 | | Daily Target 3 | 17.733333333333 | | Daily Target 4 | 17.98 | | Daily Target 5 | 18.1 |
Daily price and volume Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.85 (1.02%) |
17.71 |
17.49 - 17.86 |
1.162 times |
Tue 15 July 2025 |
17.67 (-2.81%) |
18.14 |
17.64 - 18.20 |
0.9718 times |
Mon 14 July 2025 |
18.18 (0.72%) |
18.06 |
18.01 - 18.20 |
0.6467 times |
Fri 11 July 2025 |
18.05 (-1.26%) |
18.27 |
17.95 - 18.29 |
0.9579 times |
Thu 10 July 2025 |
18.28 (-1.19%) |
18.50 |
18.17 - 18.50 |
0.9003 times |
Wed 09 July 2025 |
18.50 (0.22%) |
18.50 |
18.30 - 18.89 |
0.8853 times |
Tue 08 July 2025 |
18.46 (0.49%) |
18.31 |
18.31 - 18.55 |
1.4847 times |
Mon 07 July 2025 |
18.37 (-1.45%) |
18.60 |
18.18 - 18.70 |
1.1066 times |
Thu 03 July 2025 |
18.64 (1.25%) |
18.54 |
18.36 - 18.65 |
0.8899 times |
Wed 02 July 2025 |
18.41 (-1.71%) |
18.72 |
18.28 - 18.72 |
0.9948 times |
Tue 01 July 2025 |
18.73 (1.02%) |
18.44 |
18.43 - 18.95 |
0.8081 times |
Weekly price and charts VelocityFinancial Strong weekly Stock price targets for VelocityFinancial VEL are 17.32 and 18.03 | Weekly Target 1 | 17.14 | | Weekly Target 2 | 17.49 | | Weekly Target 3 | 17.846666666667 | | Weekly Target 4 | 18.2 | | Weekly Target 5 | 18.56 |
Weekly price and volumes for Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.85 (-1.11%) |
18.06 |
17.49 - 18.20 |
0.3333 times |
Fri 11 July 2025 |
18.05 (-3.17%) |
18.60 |
17.95 - 18.89 |
0.6395 times |
Thu 03 July 2025 |
18.64 (-0.9%) |
18.90 |
18.28 - 18.99 |
0.599 times |
Fri 27 June 2025 |
18.81 (1.07%) |
18.53 |
18.27 - 19.00 |
1.2981 times |
Fri 20 June 2025 |
18.61 (-3.17%) |
18.91 |
18.31 - 19.12 |
0.6228 times |
Fri 13 June 2025 |
19.22 (12.4%) |
17.20 |
17.17 - 19.47 |
2.0173 times |
Fri 06 June 2025 |
17.10 (2.09%) |
16.56 |
16.50 - 17.12 |
1.7169 times |
Fri 30 May 2025 |
16.75 (1.64%) |
16.58 |
16.32 - 16.96 |
0.9771 times |
Fri 23 May 2025 |
16.48 (-1.14%) |
16.64 |
16.30 - 16.83 |
0.633 times |
Fri 16 May 2025 |
16.67 (2.27%) |
16.57 |
16.19 - 17.00 |
1.1629 times |
Fri 09 May 2025 |
16.30 (-4.79%) |
17.12 |
16.18 - 17.15 |
0.7727 times |
Monthly price and charts VelocityFinancial Strong monthly Stock price targets for VelocityFinancial VEL are 16.94 and 18.4 | Monthly Target 1 | 16.64 | | Monthly Target 2 | 17.24 | | Monthly Target 3 | 18.096666666667 | | Monthly Target 4 | 18.7 | | Monthly Target 5 | 19.56 |
Monthly price and volumes Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.85 (-3.72%) |
18.44 |
17.49 - 18.95 |
0.5172 times |
Mon 30 June 2025 |
18.54 (10.69%) |
16.56 |
16.50 - 19.47 |
2.3677 times |
Fri 30 May 2025 |
16.75 (-6.27%) |
17.81 |
16.12 - 18.28 |
1.661 times |
Wed 30 April 2025 |
17.87 (-4.49%) |
18.66 |
16.23 - 18.87 |
1.168 times |
Mon 31 March 2025 |
18.71 (-0.69%) |
18.89 |
17.90 - 20.98 |
1.7718 times |
Fri 28 February 2025 |
18.84 (1.62%) |
18.38 |
18.25 - 18.87 |
0.3979 times |
Fri 31 January 2025 |
18.54 (-5.21%) |
19.57 |
18.30 - 19.57 |
0.5507 times |
Tue 31 December 2024 |
19.56 (-4.26%) |
20.76 |
19.06 - 20.85 |
0.7488 times |
Tue 26 November 2024 |
20.43 (6.35%) |
19.23 |
19.00 - 20.67 |
0.4248 times |
Thu 31 October 2024 |
19.21 (-2.04%) |
19.59 |
17.93 - 19.85 |
0.392 times |
Mon 30 September 2024 |
19.61 (4.48%) |
18.74 |
18.67 - 20.09 |
0.5911 times |
DMA SMA EMA moving averages of Velocity Financial VEL
DMA (daily moving average) of Velocity Financial VEL
| DMA period | DMA value | | 5 day DMA | 18.01 | | 12 day DMA | 18.31 | | 20 day DMA | 18.45 | | 35 day DMA | 18.02 | | 50 day DMA | 17.61 | | 100 day DMA | 17.95 | | 150 day DMA | 18.33 | | 200 day DMA | 18.67 | EMA (exponential moving average) of Velocity Financial VEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.99 | 18.06 | 18.26 | | 12 day EMA | 18.2 | 18.26 | 18.37 | | 20 day EMA | 18.21 | 18.25 | 18.31 | | 35 day EMA | 17.97 | 17.98 | 18 | | 50 day EMA | 17.67 | 17.66 | 17.66 |
SMA (simple moving average) of Velocity Financial VEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.01 | 18.14 | 18.29 | | 12 day SMA | 18.31 | 18.39 | 18.48 | | 20 day SMA | 18.45 | 18.52 | 18.59 | | 35 day SMA | 18.02 | 17.98 | 17.94 | | 50 day SMA | 17.61 | 17.61 | 17.61 | | 100 day SMA | 17.95 | 17.95 | 17.96 | | 150 day SMA | 18.33 | 18.34 | 18.36 | | 200 day SMA | 18.67 | 18.68 | 18.69 |
|
|
