VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVelocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VelocityFinancial Strong Daily Stock price targets for VelocityFinancial VEL are 17.37 and 17.82 | Daily Target 1 | 17.26 | | Daily Target 2 | 17.47 | | Daily Target 3 | 17.706666666667 | | Daily Target 4 | 17.92 | | Daily Target 5 | 18.16 |
Daily price and volume Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
17.69 (-0.45%) |
17.70 |
17.49 - 17.94 |
1.7043 times |
| Fri 25 April 2025 |
17.77 (-0.06%) |
17.70 |
17.52 - 17.83 |
1.3356 times |
| Thu 24 April 2025 |
17.78 (1.2%) |
17.68 |
17.52 - 17.82 |
2.0231 times |
| Tue 22 April 2025 |
17.57 (2.45%) |
17.29 |
17.16 - 17.59 |
1.5463 times |
| Mon 21 April 2025 |
17.15 (-1.66%) |
17.33 |
16.94 - 17.33 |
1.537 times |
| Thu 17 April 2025 |
17.44 (0.29%) |
17.41 |
17.32 - 17.59 |
1.8538 times |
| Wed 16 April 2025 |
17.39 (0%) |
17.47 |
17.24 - 17.60 |
0 times |
| Wed 16 April 2025 |
17.39 (0%) |
17.47 |
17.24 - 17.60 |
0 times |
| Wed 16 April 2025 |
17.39 (0%) |
17.47 |
17.24 - 17.60 |
0 times |
| Wed 16 April 2025 |
17.39 (0%) |
17.47 |
17.24 - 17.60 |
0 times |
| Wed 16 April 2025 |
17.39 (0%) |
17.47 |
17.24 - 17.60 |
0 times |
Weekly price and charts VelocityFinancial Strong weekly Stock price targets for VelocityFinancial VEL are 17.37 and 17.82 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 17.47 | | Weekly Target 3 | 17.706666666667 | | Weekly Target 4 | 17.92 | | Weekly Target 5 | 18.16 |
Weekly price and volumes for Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
17.69 (-0.45%) |
17.70 |
17.49 - 17.94 |
0.263 times |
| Fri 25 April 2025 |
17.77 (1.89%) |
17.33 |
16.94 - 17.83 |
0.994 times |
| Thu 17 April 2025 |
17.44 (0.29%) |
17.47 |
17.24 - 17.60 |
0.286 times |
| Wed 16 April 2025 |
17.39 (0%) |
17.47 |
17.24 - 17.60 |
0 times |
| Wed 16 April 2025 |
17.39 (0%) |
17.47 |
17.24 - 17.60 |
0 times |
| Wed 16 April 2025 |
17.39 (0%) |
17.47 |
17.24 - 17.60 |
0 times |
| Wed 16 April 2025 |
17.39 (0%) |
17.47 |
17.24 - 17.60 |
0 times |
| Wed 16 April 2025 |
17.39 (3.57%) |
16.87 |
16.76 - 17.62 |
1.1581 times |
| Fri 11 April 2025 |
16.79 (-6.46%) |
17.66 |
16.23 - 18.15 |
3.41 times |
| Fri 04 April 2025 |
17.95 (-3.23%) |
18.33 |
17.58 - 18.87 |
3.889 times |
| Fri 28 March 2025 |
18.55 (-1.33%) |
18.89 |
17.90 - 18.96 |
3.344 times |
Monthly price and charts VelocityFinancial Strong monthly Stock price targets for VelocityFinancial VEL are 15.64 and 18.28 | Monthly Target 1 | 14.96 | | Monthly Target 2 | 16.32 | | Monthly Target 3 | 17.596666666667 | | Monthly Target 4 | 18.96 | | Monthly Target 5 | 20.24 |
Monthly price and volumes Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
17.69 (-5.45%) |
18.66 |
16.23 - 18.87 |
1.5886 times |
| Mon 31 March 2025 |
18.71 (-0.69%) |
18.89 |
17.90 - 20.98 |
2.5383 times |
| Fri 28 February 2025 |
18.84 (1.62%) |
18.38 |
18.25 - 18.87 |
0.57 times |
| Fri 31 January 2025 |
18.54 (-5.21%) |
19.57 |
18.30 - 19.57 |
0.789 times |
| Tue 31 December 2024 |
19.56 (-4.26%) |
20.76 |
19.06 - 20.85 |
1.0727 times |
| Tue 26 November 2024 |
20.43 (6.35%) |
19.23 |
19.00 - 20.67 |
0.6086 times |
| Thu 31 October 2024 |
19.21 (-2.04%) |
19.59 |
17.93 - 19.85 |
0.5616 times |
| Mon 30 September 2024 |
19.61 (4.48%) |
18.74 |
18.67 - 20.09 |
0.8468 times |
| Fri 30 August 2024 |
18.77 (-0.85%) |
19.03 |
16.67 - 19.25 |
0.9539 times |
| Wed 31 July 2024 |
18.93 (5.58%) |
17.80 |
17.76 - 20.37 |
0.4705 times |
| Fri 28 June 2024 |
17.93 (-3.08%) |
18.64 |
17.56 - 19.90 |
0.37 times |
DMA SMA EMA moving averages of Velocity Financial VEL
DMA (daily moving average) of Velocity Financial VEL
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 17.48 | | 20 day DMA | 17.41 | | 35 day DMA | 18.06 | | 50 day DMA | 18.32 | | 100 day DMA | 18.77 | | 150 day DMA | 19.06 | | 200 day DMA | 19.01 | EMA (exponential moving average) of Velocity Financial VEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.64 | 17.61 | 17.53 | | 12 day EMA | 17.56 | 17.54 | 17.5 | | 20 day EMA | 17.65 | 17.65 | 17.64 | | 35 day EMA | 17.9 | 17.91 | 17.92 | | 50 day EMA | 18.28 | 18.3 | 18.32 |
SMA (simple moving average) of Velocity Financial VEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.54 | 17.47 | | 12 day SMA | 17.48 | 17.47 | 17.42 | | 20 day SMA | 17.41 | 17.46 | 17.49 | | 35 day SMA | 18.06 | 18.12 | 18.18 | | 50 day SMA | 18.32 | 18.34 | 18.36 | | 100 day SMA | 18.77 | 18.8 | 18.82 | | 150 day SMA | 19.06 | 19.08 | 19.09 | | 200 day SMA | 19.01 | 19.01 | 19.01 |
|
|
