VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVelocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VelocityFinancial Strong Daily Stock price targets for VelocityFinancial VEL are 18.88 and 19.54 | Daily Target 1 | 18.41 | | Daily Target 2 | 18.69 | | Daily Target 3 | 19.07 | | Daily Target 4 | 19.35 | | Daily Target 5 | 19.73 |
Daily price and volume Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.97 (-1.86%) |
18.91 |
18.79 - 19.45 |
0.9851 times |
Wed 03 December 2025 |
19.33 (-0.36%) |
19.50 |
19.26 - 19.81 |
1.255 times |
Tue 02 December 2025 |
19.40 (-0.31%) |
19.45 |
18.85 - 19.63 |
0.9964 times |
Mon 01 December 2025 |
19.46 (0.67%) |
19.31 |
18.99 - 19.52 |
0.9077 times |
Fri 28 November 2025 |
19.33 (-0.46%) |
19.45 |
19.31 - 19.59 |
0.5435 times |
Wed 26 November 2025 |
19.42 (2.64%) |
18.84 |
18.84 - 19.50 |
0.9323 times |
Tue 25 November 2025 |
18.92 (2.83%) |
18.47 |
18.47 - 18.97 |
1.1719 times |
Mon 24 November 2025 |
18.40 (0.27%) |
18.27 |
17.61 - 18.85 |
1.3587 times |
Fri 21 November 2025 |
18.35 (-0.43%) |
18.46 |
18.18 - 18.70 |
1.07 times |
Thu 20 November 2025 |
18.43 (0.6%) |
18.46 |
18.36 - 18.53 |
0.7794 times |
Wed 19 November 2025 |
18.32 (0.11%) |
18.22 |
18.22 - 18.41 |
0.936 times |
Weekly price and charts VelocityFinancial Strong weekly Stock price targets for VelocityFinancial VEL are 18.37 and 19.39 | Weekly Target 1 | 18.17 | | Weekly Target 2 | 18.57 | | Weekly Target 3 | 19.19 | | Weekly Target 4 | 19.59 | | Weekly Target 5 | 20.21 |
Weekly price and volumes for Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.97 (-1.86%) |
19.31 |
18.79 - 19.81 |
0.8194 times |
Fri 28 November 2025 |
19.33 (5.34%) |
18.27 |
17.61 - 19.59 |
0.7921 times |
Fri 21 November 2025 |
18.35 (-0.05%) |
18.25 |
18.04 - 18.70 |
1.2242 times |
Fri 14 November 2025 |
18.36 (-2.91%) |
18.77 |
17.96 - 18.78 |
0.963 times |
Fri 07 November 2025 |
18.91 (1.56%) |
18.67 |
18.29 - 19.64 |
1.0007 times |
Fri 31 October 2025 |
18.62 (0%) |
18.28 |
18.28 - 18.65 |
0.1963 times |
Fri 31 October 2025 |
18.62 (-0.59%) |
18.82 |
18.15 - 18.91 |
0.9698 times |
Fri 24 October 2025 |
18.73 (4.29%) |
18.07 |
17.74 - 18.82 |
1.0168 times |
Fri 17 October 2025 |
17.96 (-1.16%) |
18.19 |
17.91 - 18.35 |
1.3697 times |
Fri 10 October 2025 |
18.17 (0.83%) |
18.08 |
17.80 - 18.47 |
1.648 times |
Fri 03 October 2025 |
18.02 (-2.54%) |
18.48 |
17.93 - 18.48 |
1.2267 times |
Monthly price and charts VelocityFinancial Strong monthly Stock price targets for VelocityFinancial VEL are 18.37 and 19.39 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 18.57 | | Monthly Target 3 | 19.19 | | Monthly Target 4 | 19.59 | | Monthly Target 5 | 20.21 |
Monthly price and volumes Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.97 (-1.86%) |
19.31 |
18.79 - 19.81 |
0.1014 times |
Fri 28 November 2025 |
19.33 (3.81%) |
18.67 |
17.61 - 19.64 |
0.4927 times |
Fri 31 October 2025 |
18.62 (2.65%) |
18.25 |
17.74 - 18.91 |
0.7383 times |
Tue 30 September 2025 |
18.14 (-4.93%) |
18.85 |
17.93 - 19.30 |
1.0061 times |
Fri 29 August 2025 |
19.08 (14.94%) |
16.65 |
16.19 - 19.36 |
1.0472 times |
Thu 31 July 2025 |
16.60 (-10.46%) |
18.44 |
16.55 - 18.95 |
0.779 times |
Mon 30 June 2025 |
18.54 (10.69%) |
16.56 |
16.50 - 19.47 |
1.9827 times |
Fri 30 May 2025 |
16.75 (-6.27%) |
17.81 |
16.12 - 18.28 |
1.3909 times |
Wed 30 April 2025 |
17.87 (-4.49%) |
18.66 |
16.23 - 18.87 |
0.978 times |
Mon 31 March 2025 |
18.71 (-0.69%) |
18.89 |
17.90 - 20.98 |
1.4837 times |
Fri 28 February 2025 |
18.84 (1.62%) |
18.38 |
18.25 - 18.87 |
0.3332 times |
DMA SMA EMA moving averages of Velocity Financial VEL
DMA (daily moving average) of Velocity Financial VEL
| DMA period | DMA value | | 5 day DMA | 19.3 | | 12 day DMA | 18.89 | | 20 day DMA | 18.74 | | 35 day DMA | 18.61 | | 50 day DMA | 18.48 | | 100 day DMA | 18.38 | | 150 day DMA | 18.12 | | 200 day DMA | 18.17 | EMA (exponential moving average) of Velocity Financial VEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.16 | 19.26 | 19.23 | | 12 day EMA | 18.99 | 18.99 | 18.93 | | 20 day EMA | 18.85 | 18.84 | 18.79 | | 35 day EMA | 18.7 | 18.68 | 18.64 | | 50 day EMA | 18.58 | 18.56 | 18.53 |
SMA (simple moving average) of Velocity Financial VEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.3 | 19.39 | 19.31 | | 12 day SMA | 18.89 | 18.83 | 18.75 | | 20 day SMA | 18.74 | 18.73 | 18.7 | | 35 day SMA | 18.61 | 18.58 | 18.55 | | 50 day SMA | 18.48 | 18.48 | 18.47 | | 100 day SMA | 18.38 | 18.37 | 18.35 | | 150 day SMA | 18.12 | 18.11 | 18.1 | | 200 day SMA | 18.17 | 18.16 | 18.16 |
|
|
