VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVelocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VelocityFinancial Strong Daily Stock price targets for VelocityFinancial VEL are 17.76 and 18.12 | Daily Target 1 | 17.67 | | Daily Target 2 | 17.85 | | Daily Target 3 | 18.03 | | Daily Target 4 | 18.21 | | Daily Target 5 | 18.39 |
Daily price and volume Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.03 (0.39%) |
18.07 |
17.85 - 18.21 |
0.7906 times |
Fri 17 October 2025 |
17.96 (-0.77%) |
18.10 |
17.96 - 18.22 |
0.9189 times |
Thu 16 October 2025 |
18.10 (0.33%) |
18.01 |
17.97 - 18.17 |
1.0459 times |
Wed 15 October 2025 |
18.04 (-0.99%) |
18.19 |
17.97 - 18.31 |
0.806 times |
Tue 14 October 2025 |
18.22 (0.5%) |
18.02 |
17.94 - 18.35 |
0.8278 times |
Mon 13 October 2025 |
18.13 (-0.22%) |
18.19 |
17.91 - 18.23 |
1.1127 times |
Fri 10 October 2025 |
18.17 (0.28%) |
18.14 |
18.08 - 18.29 |
1.2076 times |
Thu 09 October 2025 |
18.12 (-0.06%) |
18.10 |
18.01 - 18.24 |
0.8342 times |
Wed 08 October 2025 |
18.13 (0.44%) |
18.00 |
18.00 - 18.19 |
0.9972 times |
Tue 07 October 2025 |
18.05 (0.22%) |
17.99 |
17.96 - 18.47 |
1.4592 times |
Mon 06 October 2025 |
18.01 (-0.06%) |
18.08 |
17.80 - 18.25 |
1.1701 times |
Weekly price and charts VelocityFinancial Strong weekly Stock price targets for VelocityFinancial VEL are 17.76 and 18.12 | Weekly Target 1 | 17.67 | | Weekly Target 2 | 17.85 | | Weekly Target 3 | 18.03 | | Weekly Target 4 | 18.21 | | Weekly Target 5 | 18.39 |
Weekly price and volumes for Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.03 (0.39%) |
18.07 |
17.85 - 18.21 |
0.1598 times |
Fri 17 October 2025 |
17.96 (-1.16%) |
18.19 |
17.91 - 18.35 |
0.9524 times |
Fri 10 October 2025 |
18.17 (0.83%) |
18.08 |
17.80 - 18.47 |
1.1459 times |
Fri 03 October 2025 |
18.02 (-2.54%) |
18.48 |
17.93 - 18.48 |
0.8529 times |
Fri 26 September 2025 |
18.49 (0.05%) |
18.46 |
18.35 - 19.09 |
1.2689 times |
Fri 19 September 2025 |
18.48 (-1.28%) |
18.67 |
18.10 - 18.71 |
1.9136 times |
Fri 12 September 2025 |
18.72 (-2.19%) |
19.17 |
18.44 - 19.21 |
1.3159 times |
Fri 05 September 2025 |
19.14 (0.31%) |
18.85 |
18.62 - 19.30 |
0.8302 times |
Fri 29 August 2025 |
19.08 (0%) |
19.05 |
18.87 - 19.22 |
0.144 times |
Fri 29 August 2025 |
19.08 (-0.57%) |
19.15 |
18.86 - 19.36 |
1.4165 times |
Fri 22 August 2025 |
19.19 (1.11%) |
18.86 |
18.61 - 19.26 |
1.6062 times |
Monthly price and charts VelocityFinancial Strong monthly Stock price targets for VelocityFinancial VEL are 17.58 and 18.25 | Monthly Target 1 | 17.43 | | Monthly Target 2 | 17.73 | | Monthly Target 3 | 18.1 | | Monthly Target 4 | 18.4 | | Monthly Target 5 | 18.77 |
Monthly price and volumes Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.03 (-0.61%) |
18.25 |
17.80 - 18.47 |
0.4986 times |
Tue 30 September 2025 |
18.14 (-4.93%) |
18.85 |
17.93 - 19.30 |
1.0103 times |
Fri 29 August 2025 |
19.08 (14.94%) |
16.65 |
16.19 - 19.36 |
1.0516 times |
Thu 31 July 2025 |
16.60 (-10.46%) |
18.44 |
16.55 - 18.95 |
0.7822 times |
Mon 30 June 2025 |
18.54 (10.69%) |
16.56 |
16.50 - 19.47 |
1.9909 times |
Fri 30 May 2025 |
16.75 (-6.27%) |
17.81 |
16.12 - 18.28 |
1.3967 times |
Wed 30 April 2025 |
17.87 (-4.49%) |
18.66 |
16.23 - 18.87 |
0.9821 times |
Mon 31 March 2025 |
18.71 (-0.69%) |
18.89 |
17.90 - 20.98 |
1.4899 times |
Fri 28 February 2025 |
18.84 (1.62%) |
18.38 |
18.25 - 18.87 |
0.3346 times |
Fri 31 January 2025 |
18.54 (-5.21%) |
19.57 |
18.30 - 19.57 |
0.4631 times |
Tue 31 December 2024 |
19.56 (-4.26%) |
20.76 |
19.06 - 20.85 |
0.6296 times |
DMA SMA EMA moving averages of Velocity Financial VEL
DMA (daily moving average) of Velocity Financial VEL
| DMA period | DMA value | | 5 day DMA | 18.07 | | 12 day DMA | 18.08 | | 20 day DMA | 18.23 | | 35 day DMA | 18.43 | | 50 day DMA | 18.6 | | 100 day DMA | 18.2 | | 150 day DMA | 17.95 | | 200 day DMA | 18.16 | EMA (exponential moving average) of Velocity Financial VEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.05 | 18.06 | 18.11 | | 12 day EMA | 18.11 | 18.13 | 18.16 | | 20 day EMA | 18.19 | 18.21 | 18.24 | | 35 day EMA | 18.29 | 18.31 | 18.33 | | 50 day EMA | 18.41 | 18.43 | 18.45 |
SMA (simple moving average) of Velocity Financial VEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.07 | 18.09 | 18.13 | | 12 day SMA | 18.08 | 18.08 | 18.1 | | 20 day SMA | 18.23 | 18.25 | 18.28 | | 35 day SMA | 18.43 | 18.46 | 18.49 | | 50 day SMA | 18.6 | 18.6 | 18.59 | | 100 day SMA | 18.2 | 18.19 | 18.17 | | 150 day SMA | 17.95 | 17.95 | 17.96 | | 200 day SMA | 18.16 | 18.17 | 18.17 |
|
|
