VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVelocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VelocityFinancial Strong Daily Stock price targets for VelocityFinancial VEL are 18.88 and 19.21 | Daily Target 1 | 18.62 | | Daily Target 2 | 18.8 | | Daily Target 3 | 18.95 | | Daily Target 4 | 19.13 | | Daily Target 5 | 19.28 |
Daily price and volume Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.98 (-0.52%) |
18.85 |
18.77 - 19.10 |
0.4978 times |
Fri 29 August 2025 |
19.08 (0%) |
19.05 |
18.87 - 19.22 |
0.4747 times |
Fri 29 August 2025 |
19.08 (0.05%) |
19.05 |
18.87 - 19.22 |
0.4747 times |
Thu 28 August 2025 |
19.07 (0.1%) |
19.10 |
18.95 - 19.24 |
0.579 times |
Wed 27 August 2025 |
19.05 (-0.16%) |
18.98 |
18.93 - 19.25 |
0.5662 times |
Tue 26 August 2025 |
19.08 (0.47%) |
18.95 |
18.86 - 19.15 |
0.8382 times |
Mon 25 August 2025 |
18.99 (-1.04%) |
19.15 |
18.91 - 19.36 |
2.2118 times |
Fri 22 August 2025 |
19.19 (2.13%) |
18.95 |
18.85 - 19.26 |
3.0414 times |
Thu 21 August 2025 |
18.79 (-1.16%) |
19.02 |
18.61 - 19.09 |
0.4174 times |
Wed 20 August 2025 |
19.01 (0.05%) |
19.03 |
18.83 - 19.19 |
0.8989 times |
Tue 19 August 2025 |
19.00 (0.9%) |
18.91 |
18.89 - 19.07 |
0.4345 times |
Weekly price and charts VelocityFinancial Strong weekly Stock price targets for VelocityFinancial VEL are 18.88 and 19.21 | Weekly Target 1 | 18.62 | | Weekly Target 2 | 18.8 | | Weekly Target 3 | 18.95 | | Weekly Target 4 | 19.13 | | Weekly Target 5 | 19.28 |
Weekly price and volumes for Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.98 (-0.52%) |
18.85 |
18.77 - 19.10 |
0.154 times |
Fri 29 August 2025 |
19.08 (0%) |
19.05 |
18.87 - 19.22 |
0.1469 times |
Fri 29 August 2025 |
19.08 (-0.57%) |
19.15 |
18.86 - 19.36 |
1.4452 times |
Fri 22 August 2025 |
19.19 (1.11%) |
18.86 |
18.61 - 19.26 |
1.6387 times |
Fri 15 August 2025 |
18.98 (7.96%) |
17.54 |
17.37 - 19.07 |
1.5598 times |
Fri 08 August 2025 |
17.58 (7.52%) |
16.76 |
16.27 - 17.99 |
0.9772 times |
Fri 01 August 2025 |
16.35 (-6.57%) |
17.47 |
16.19 - 17.67 |
0.9293 times |
Fri 25 July 2025 |
17.50 (0.23%) |
17.40 |
17.39 - 17.99 |
0.7824 times |
Fri 18 July 2025 |
17.46 (-3.27%) |
18.06 |
17.46 - 18.20 |
1.1416 times |
Fri 11 July 2025 |
18.05 (-3.17%) |
18.60 |
17.95 - 18.89 |
1.225 times |
Thu 03 July 2025 |
18.64 (-0.9%) |
18.90 |
18.28 - 18.99 |
1.1474 times |
Monthly price and charts VelocityFinancial Strong monthly Stock price targets for VelocityFinancial VEL are 18.88 and 19.21 | Monthly Target 1 | 18.62 | | Monthly Target 2 | 18.8 | | Monthly Target 3 | 18.95 | | Monthly Target 4 | 19.13 | | Monthly Target 5 | 19.28 |
Monthly price and volumes Velocity Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.98 (-0.52%) |
18.85 |
18.77 - 19.10 |
0.0295 times |
Fri 29 August 2025 |
19.08 (14.94%) |
16.65 |
16.19 - 19.36 |
1.1496 times |
Thu 31 July 2025 |
16.60 (-10.46%) |
18.44 |
16.55 - 18.95 |
0.8551 times |
Mon 30 June 2025 |
18.54 (10.69%) |
16.56 |
16.50 - 19.47 |
2.1764 times |
Fri 30 May 2025 |
16.75 (-6.27%) |
17.81 |
16.12 - 18.28 |
1.5268 times |
Wed 30 April 2025 |
17.87 (-4.49%) |
18.66 |
16.23 - 18.87 |
1.0736 times |
Mon 31 March 2025 |
18.71 (-0.69%) |
18.89 |
17.90 - 20.98 |
1.6287 times |
Fri 28 February 2025 |
18.84 (1.62%) |
18.38 |
18.25 - 18.87 |
0.3657 times |
Fri 31 January 2025 |
18.54 (-5.21%) |
19.57 |
18.30 - 19.57 |
0.5063 times |
Tue 31 December 2024 |
19.56 (-4.26%) |
20.76 |
19.06 - 20.85 |
0.6883 times |
Tue 26 November 2024 |
20.43 (6.35%) |
19.23 |
19.00 - 20.67 |
0.3905 times |
DMA SMA EMA moving averages of Velocity Financial VEL
DMA (daily moving average) of Velocity Financial VEL
| DMA period | DMA value | | 5 day DMA | 19.05 | | 12 day DMA | 19.01 | | 20 day DMA | 18.61 | | 35 day DMA | 18.06 | | 50 day DMA | 18.2 | | 100 day DMA | 17.75 | | 150 day DMA | 18.04 | | 200 day DMA | 18.45 | EMA (exponential moving average) of Velocity Financial VEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.03 | 19.06 | 19.05 | | 12 day EMA | 18.9 | 18.88 | 18.84 | | 20 day EMA | 18.68 | 18.65 | 18.61 | | 35 day EMA | 18.55 | 18.52 | 18.49 | | 50 day EMA | 18.33 | 18.3 | 18.27 |
SMA (simple moving average) of Velocity Financial VEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.05 | 19.07 | 19.05 | | 12 day SMA | 19.01 | 19.01 | 19.01 | | 20 day SMA | 18.61 | 18.49 | 18.36 | | 35 day SMA | 18.06 | 18.04 | 18.01 | | 50 day SMA | 18.2 | 18.19 | 18.18 | | 100 day SMA | 17.75 | 17.73 | 17.71 | | 150 day SMA | 18.04 | 18.04 | 18.04 | | 200 day SMA | 18.45 | 18.45 | 18.45 |
|
|
