TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITextron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc Strong Daily Stock price targets for TextronInc TXT are 64.02 and 65.53 | Daily Target 1 | 63.69 | | Daily Target 2 | 64.34 | | Daily Target 3 | 65.203333333333 | | Daily Target 4 | 65.85 | | Daily Target 5 | 66.71 |
Daily price and volume Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
64.98 (0%) |
65.22 |
64.56 - 66.07 |
0 times |
Wed 16 April 2025 |
64.98 (0%) |
65.22 |
64.56 - 66.07 |
0 times |
Wed 16 April 2025 |
64.98 (0%) |
65.22 |
64.56 - 66.07 |
1.2199 times |
Wed 16 April 2025 |
64.98 (-0.67%) |
65.22 |
64.56 - 66.07 |
0 times |
Tue 15 April 2025 |
65.42 (-0.86%) |
65.54 |
65.30 - 66.55 |
0.7245 times |
Mon 14 April 2025 |
65.99 (0.47%) |
66.00 |
65.23 - 66.72 |
1.3445 times |
Fri 11 April 2025 |
65.68 (1.8%) |
64.51 |
63.19 - 65.77 |
1.2601 times |
Thu 10 April 2025 |
64.52 (-3.38%) |
65.00 |
62.75 - 65.83 |
1.583 times |
Wed 09 April 2025 |
66.78 (9.6%) |
60.20 |
60.01 - 67.19 |
2.1626 times |
Tue 08 April 2025 |
60.93 (-0.26%) |
63.91 |
59.94 - 64.01 |
1.7055 times |
Mon 07 April 2025 |
61.09 (0.61%) |
60.27 |
57.70 - 62.91 |
2.7058 times |
Weekly price and charts TextronInc Strong weekly Stock price targets for TextronInc TXT are 64.02 and 65.53 | Weekly Target 1 | 63.69 | | Weekly Target 2 | 64.34 | | Weekly Target 3 | 65.203333333333 | | Weekly Target 4 | 65.85 | | Weekly Target 5 | 66.71 |
Weekly price and volumes for Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
64.98 (0%) |
65.22 |
64.56 - 66.07 |
0 times |
Wed 16 April 2025 |
64.98 (0%) |
65.22 |
64.56 - 66.07 |
0 times |
Wed 16 April 2025 |
64.98 (0%) |
65.22 |
64.56 - 66.07 |
0.2326 times |
Wed 16 April 2025 |
64.98 (-1.07%) |
66.00 |
64.56 - 66.72 |
0.3945 times |
Fri 11 April 2025 |
65.68 (8.17%) |
60.27 |
57.70 - 67.19 |
1.7954 times |
Fri 04 April 2025 |
60.72 (-16.82%) |
72.65 |
60.38 - 73.18 |
1.746 times |
Fri 28 March 2025 |
73.00 (-0.11%) |
73.78 |
72.88 - 75.49 |
0.8326 times |
Fri 21 March 2025 |
73.08 (-0.15%) |
73.00 |
72.46 - 75.17 |
1.8997 times |
Fri 14 March 2025 |
73.19 (-2.96%) |
74.99 |
71.35 - 77.10 |
1.2671 times |
Fri 07 March 2025 |
75.42 (0.92%) |
75.49 |
70.14 - 75.91 |
1.8322 times |
Fri 28 February 2025 |
74.73 (3.3%) |
72.88 |
72.12 - 74.87 |
1.0863 times |
Monthly price and charts TextronInc Strong monthly Stock price targets for TextronInc TXT are 53.6 and 69.08 | Monthly Target 1 | 49.81 | | Monthly Target 2 | 57.39 | | Monthly Target 3 | 65.286666666667 | | Monthly Target 4 | 72.87 | | Monthly Target 5 | 80.77 |
Monthly price and volumes Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
64.98 (-10.06%) |
72.03 |
57.70 - 73.18 |
0.8617 times |
Mon 31 March 2025 |
72.25 (-3.32%) |
75.49 |
70.14 - 77.10 |
1.3653 times |
Fri 28 February 2025 |
74.73 (-2.33%) |
75.33 |
71.67 - 76.01 |
0.9801 times |
Fri 31 January 2025 |
76.51 (0.03%) |
76.95 |
74.89 - 81.24 |
1.3072 times |
Tue 31 December 2024 |
76.49 (-10.15%) |
85.05 |
75.34 - 85.07 |
0.8184 times |
Tue 26 November 2024 |
85.13 (5.86%) |
81.01 |
80.35 - 89.28 |
0.9343 times |
Thu 31 October 2024 |
80.42 (-9.21%) |
87.80 |
80.37 - 91.30 |
1.0976 times |
Mon 30 September 2024 |
88.58 (-2.87%) |
90.41 |
84.20 - 90.76 |
0.8833 times |
Fri 30 August 2024 |
91.20 (-1.83%) |
92.84 |
83.25 - 93.66 |
0.8028 times |
Wed 31 July 2024 |
92.90 (8.2%) |
86.48 |
84.51 - 94.57 |
0.9492 times |
Fri 28 June 2024 |
85.86 (-2%) |
87.96 |
84.11 - 88.81 |
0.877 times |
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value | | 5 day DMA | 65.07 | | 12 day DMA | 64.25 | | 20 day DMA | 67.52 | | 35 day DMA | 70.12 | | 50 day DMA | 71.04 | | 100 day DMA | 74.96 | | 150 day DMA | 78.75 | | 200 day DMA | 81.21 | EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.06 | 65.1 | 65.16 | | 12 day EMA | 65.79 | 65.94 | 66.12 | | 20 day EMA | 67.08 | 67.3 | 67.54 | | 35 day EMA | 68.85 | 69.08 | 69.32 | | 50 day EMA | 70.83 | 71.07 | 71.32 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.07 | 65.27 | 65.41 | | 12 day SMA | 64.25 | 64.41 | 65.04 | | 20 day SMA | 67.52 | 67.94 | 68.42 | | 35 day SMA | 70.12 | 70.36 | 70.59 | | 50 day SMA | 71.04 | 71.23 | 71.44 | | 100 day SMA | 74.96 | 75.15 | 75.35 | | 150 day SMA | 78.75 | 78.9 | 79.04 | | 200 day SMA | 81.21 | 81.31 | 81.42 |
|
|
