TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITextron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc Strong Daily Stock price targets for TextronInc TXT are 79.01 and 80.46 | Daily Target 1 | 77.86 | | Daily Target 2 | 78.7 | | Daily Target 3 | 79.313333333333 | | Daily Target 4 | 80.15 | | Daily Target 5 | 80.76 |
Daily price and volume Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
79.53 (-0.79%) |
79.28 |
78.48 - 79.93 |
1.6894 times |
Fri 29 August 2025 |
80.16 (0%) |
80.41 |
79.84 - 80.92 |
1.1427 times |
Fri 29 August 2025 |
80.16 (-0.37%) |
80.41 |
79.84 - 80.92 |
1.1427 times |
Thu 28 August 2025 |
80.46 (-1.75%) |
82.11 |
79.79 - 82.21 |
0.8286 times |
Wed 27 August 2025 |
81.89 (0.63%) |
81.37 |
81.14 - 82.12 |
0.6017 times |
Tue 26 August 2025 |
81.38 (0.77%) |
80.96 |
80.75 - 81.65 |
1.0518 times |
Mon 25 August 2025 |
80.76 (-0.94%) |
81.44 |
80.75 - 81.63 |
0.5977 times |
Fri 22 August 2025 |
81.53 (2.58%) |
80.10 |
79.87 - 82.27 |
0.7768 times |
Thu 21 August 2025 |
79.48 (0.24%) |
79.12 |
78.88 - 79.78 |
0.8982 times |
Wed 20 August 2025 |
79.29 (-0.49%) |
79.53 |
79.24 - 80.04 |
1.2703 times |
Tue 19 August 2025 |
79.68 (0.77%) |
79.00 |
78.80 - 80.48 |
1.008 times |
Weekly price and charts TextronInc Strong weekly Stock price targets for TextronInc TXT are 79.01 and 80.46 | Weekly Target 1 | 77.86 | | Weekly Target 2 | 78.7 | | Weekly Target 3 | 79.313333333333 | | Weekly Target 4 | 80.15 | | Weekly Target 5 | 80.76 |
Weekly price and volumes for Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
79.53 (-0.79%) |
79.28 |
78.48 - 79.93 |
0.2939 times |
Fri 29 August 2025 |
80.16 (0%) |
80.41 |
79.84 - 80.92 |
0.1988 times |
Fri 29 August 2025 |
80.16 (-1.68%) |
81.44 |
79.79 - 82.21 |
0.7346 times |
Fri 22 August 2025 |
81.53 (3.35%) |
79.00 |
78.80 - 82.27 |
0.93 times |
Fri 15 August 2025 |
78.89 (2.43%) |
77.12 |
77.12 - 81.65 |
1.0956 times |
Fri 08 August 2025 |
77.02 (-0.27%) |
78.04 |
76.45 - 78.60 |
0.6461 times |
Fri 01 August 2025 |
77.23 (-2.86%) |
80.02 |
75.80 - 80.24 |
1.7242 times |
Fri 25 July 2025 |
79.50 (-6.47%) |
85.00 |
77.62 - 87.80 |
2.1352 times |
Fri 18 July 2025 |
85.00 (-0.02%) |
84.66 |
82.81 - 86.18 |
1.2035 times |
Fri 11 July 2025 |
85.02 (3.39%) |
82.32 |
81.01 - 85.28 |
1.038 times |
Thu 03 July 2025 |
82.23 (2.35%) |
80.21 |
78.37 - 82.38 |
0.7111 times |
Monthly price and charts TextronInc Strong monthly Stock price targets for TextronInc TXT are 79.01 and 80.46 | Monthly Target 1 | 77.86 | | Monthly Target 2 | 78.7 | | Monthly Target 3 | 79.313333333333 | | Monthly Target 4 | 80.15 | | Monthly Target 5 | 80.76 |
Monthly price and volumes Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
79.53 (-0.79%) |
79.28 |
78.48 - 79.93 |
0.0717 times |
Fri 29 August 2025 |
80.16 (3.07%) |
76.72 |
75.80 - 82.27 |
0.9307 times |
Thu 31 July 2025 |
77.77 (-3.14%) |
78.86 |
77.16 - 87.80 |
1.5642 times |
Mon 30 June 2025 |
80.29 (8.46%) |
73.77 |
72.76 - 81.16 |
1.1048 times |
Fri 30 May 2025 |
74.03 (5.2%) |
70.47 |
69.46 - 77.57 |
1.1046 times |
Wed 30 April 2025 |
70.37 (-2.6%) |
72.03 |
57.70 - 73.18 |
1.2667 times |
Mon 31 March 2025 |
72.25 (-3.32%) |
75.49 |
70.14 - 77.10 |
1.2084 times |
Fri 28 February 2025 |
74.73 (-2.33%) |
75.33 |
71.67 - 76.01 |
0.8675 times |
Fri 31 January 2025 |
76.51 (0.03%) |
76.95 |
74.89 - 81.24 |
1.1569 times |
Tue 31 December 2024 |
76.49 (-10.15%) |
85.05 |
75.34 - 85.07 |
0.7244 times |
Tue 26 November 2024 |
85.13 (5.86%) |
81.01 |
80.35 - 89.28 |
0.8269 times |
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value | | 5 day DMA | 80.44 | | 12 day DMA | 80.28 | | 20 day DMA | 79.6 | | 35 day DMA | 80.49 | | 50 day DMA | 80.81 | | 100 day DMA | 76.4 | | 150 day DMA | 75.21 | | 200 day DMA | 76.54 | EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.16 | 80.47 | 80.63 | | 12 day EMA | 80.17 | 80.29 | 80.31 | | 20 day EMA | 80.1 | 80.16 | 80.16 | | 35 day EMA | 80.24 | 80.28 | 80.29 | | 50 day EMA | 80.48 | 80.52 | 80.53 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.44 | 80.81 | 80.93 | | 12 day SMA | 80.28 | 80.23 | 80.24 | | 20 day SMA | 79.6 | 79.53 | 79.39 | | 35 day SMA | 80.49 | 80.66 | 80.8 | | 50 day SMA | 80.81 | 80.76 | 80.69 | | 100 day SMA | 76.4 | 76.27 | 76.08 | | 150 day SMA | 75.21 | 75.19 | 75.18 | | 200 day SMA | 76.54 | 76.58 | 76.6 |
|
|
