QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTBB are 19.47 and 19.85 | Daily Target 1 | 19.2 | | Daily Target 2 | 19.35 | | Daily Target 3 | 19.576666666667 | | Daily Target 4 | 19.73 | | Daily Target 5 | 19.96 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.51 (0.26%) |
19.46 |
19.42 - 19.80 |
1.2652 times |
Mon 20 October 2025 |
19.46 (1.3%) |
19.28 |
19.28 - 19.65 |
0.8115 times |
Fri 17 October 2025 |
19.21 (-0.88%) |
19.39 |
19.07 - 19.39 |
0.7119 times |
Thu 16 October 2025 |
19.38 (0.36%) |
19.31 |
19.31 - 19.82 |
0.332 times |
Wed 15 October 2025 |
19.31 (0.99%) |
19.13 |
19.13 - 19.67 |
0.4168 times |
Tue 14 October 2025 |
19.12 (0.53%) |
19.27 |
18.90 - 19.27 |
1.2357 times |
Mon 13 October 2025 |
19.02 (1.66%) |
18.71 |
18.63 - 19.09 |
1.1988 times |
Fri 10 October 2025 |
18.71 (-2.35%) |
19.04 |
18.69 - 19.22 |
1.28 times |
Thu 09 October 2025 |
19.16 (-1.59%) |
19.43 |
19.12 - 19.47 |
1.7079 times |
Wed 08 October 2025 |
19.47 (-0.05%) |
19.36 |
19.36 - 19.52 |
1.0402 times |
Tue 07 October 2025 |
19.48 (-2.11%) |
19.90 |
19.45 - 19.90 |
1.4828 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTBB are 19.4 and 19.92 | Weekly Target 1 | 19.01 | | Weekly Target 2 | 19.26 | | Weekly Target 3 | 19.53 | | Weekly Target 4 | 19.78 | | Weekly Target 5 | 20.05 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.51 (1.56%) |
19.28 |
19.28 - 19.80 |
0.3142 times |
Fri 17 October 2025 |
19.21 (2.67%) |
18.71 |
18.63 - 19.82 |
0.5894 times |
Fri 10 October 2025 |
18.71 (-6.96%) |
20.05 |
18.69 - 20.11 |
1.0963 times |
Fri 03 October 2025 |
20.11 (0.45%) |
20.00 |
19.98 - 20.93 |
1.255 times |
Fri 26 September 2025 |
20.02 (-2.82%) |
20.47 |
20.00 - 20.59 |
0.5286 times |
Fri 19 September 2025 |
20.60 (0%) |
20.60 |
20.38 - 20.90 |
0.6273 times |
Fri 12 September 2025 |
20.60 (1.63%) |
20.27 |
20.20 - 20.75 |
1.3579 times |
Fri 05 September 2025 |
20.27 (1.86%) |
19.90 |
19.88 - 20.48 |
1.1442 times |
Fri 29 August 2025 |
19.90 (0%) |
19.79 |
19.69 - 19.98 |
1.1799 times |
Fri 29 August 2025 |
19.90 (-2.64%) |
20.48 |
19.69 - 20.48 |
1.9071 times |
Fri 22 August 2025 |
20.44 (2.2%) |
19.98 |
19.97 - 20.66 |
1.5337 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTBB are 17.92 and 20.22 | Monthly Target 1 | 17.39 | | Monthly Target 2 | 18.45 | | Monthly Target 3 | 19.69 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 21.99 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.51 (-2.94%) |
20.03 |
18.63 - 20.93 |
0.3814 times |
Tue 30 September 2025 |
20.10 (1.01%) |
19.90 |
19.88 - 20.90 |
0.7082 times |
Fri 29 August 2025 |
19.90 (0.51%) |
19.50 |
18.64 - 20.66 |
1.0521 times |
Thu 31 July 2025 |
19.80 (10%) |
18.01 |
18.00 - 19.90 |
0.6725 times |
Mon 30 June 2025 |
18.00 (-1.53%) |
18.12 |
17.13 - 18.56 |
1.1595 times |
Fri 30 May 2025 |
18.28 (5.06%) |
17.27 |
16.85 - 18.35 |
1.1456 times |
Wed 30 April 2025 |
17.40 (5.2%) |
16.44 |
13.89 - 17.67 |
1.1847 times |
Mon 31 March 2025 |
16.54 (-9.37%) |
18.25 |
16.06 - 18.78 |
2.0108 times |
Fri 28 February 2025 |
18.25 (5.8%) |
17.24 |
17.15 - 18.53 |
0.6402 times |
Fri 31 January 2025 |
17.25 (-1.43%) |
17.41 |
16.90 - 17.88 |
1.045 times |
Tue 31 December 2024 |
17.50 (-3.9%) |
17.90 |
17.00 - 18.30 |
1.7588 times |
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value | | 5 day DMA | 19.37 | | 12 day DMA | 19.31 | | 20 day DMA | 19.67 | | 35 day DMA | 20.05 | | 50 day DMA | 20.08 | | 100 day DMA | 19.33 | | 150 day DMA | 18.58 | | 200 day DMA | 18.37 | EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.38 | 19.32 | 19.25 | | 12 day EMA | 19.45 | 19.44 | 19.44 | | 20 day EMA | 19.61 | 19.62 | 19.64 | | 35 day EMA | 19.76 | 19.77 | 19.79 | | 50 day EMA | 19.95 | 19.97 | 19.99 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.37 | 19.3 | 19.21 | | 12 day SMA | 19.31 | 19.36 | 19.43 | | 20 day SMA | 19.67 | 19.72 | 19.77 | | 35 day SMA | 20.05 | 20.06 | 20.08 | | 50 day SMA | 20.08 | 20.08 | 20.08 | | 100 day SMA | 19.33 | 19.32 | 19.31 | | 150 day SMA | 18.58 | 18.58 | 18.57 | | 200 day SMA | 18.37 | 18.36 | 18.35 |
|
|
