QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTBB are 15.91 and 16.06 | Daily Target 1 | 15.87 | | Daily Target 2 | 15.94 | | Daily Target 3 | 16.023333333333 | | Daily Target 4 | 16.09 | | Daily Target 5 | 16.17 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.00 (-0.19%) |
16.11 |
15.96 - 16.11 |
0.4202 times |
Wed 16 April 2025 |
16.03 (0%) |
15.96 |
15.94 - 16.07 |
0 times |
Wed 16 April 2025 |
16.03 (0%) |
15.96 |
15.94 - 16.07 |
0 times |
Wed 16 April 2025 |
16.03 (0%) |
15.96 |
15.94 - 16.07 |
1.0405 times |
Wed 16 April 2025 |
16.03 (0.06%) |
15.96 |
15.94 - 16.07 |
0 times |
Tue 15 April 2025 |
16.02 (-2.73%) |
16.44 |
15.95 - 16.44 |
0.6603 times |
Mon 14 April 2025 |
16.47 (2.94%) |
16.00 |
16.00 - 16.54 |
1.1103 times |
Fri 11 April 2025 |
16.00 (-2.14%) |
16.40 |
15.67 - 16.40 |
2.5582 times |
Thu 10 April 2025 |
16.35 (-3.82%) |
16.90 |
16.01 - 16.90 |
0.9949 times |
Wed 09 April 2025 |
17.00 (5.13%) |
16.14 |
15.52 - 17.00 |
3.2155 times |
Tue 08 April 2025 |
16.17 (1%) |
16.16 |
16.00 - 16.48 |
1.362 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTBB are 15.97 and 16.14 | Weekly Target 1 | 15.85 | | Weekly Target 2 | 15.92 | | Weekly Target 3 | 16.016666666667 | | Weekly Target 4 | 16.09 | | Weekly Target 5 | 16.19 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.00 (-0.19%) |
15.96 |
15.94 - 16.11 |
0.042 times |
Wed 16 April 2025 |
16.03 (0%) |
15.96 |
15.94 - 16.07 |
0 times |
Wed 16 April 2025 |
16.03 (0%) |
15.96 |
15.94 - 16.07 |
0.104 times |
Wed 16 April 2025 |
16.03 (0.19%) |
16.00 |
15.94 - 16.54 |
0.1769 times |
Fri 11 April 2025 |
16.00 (-3.32%) |
16.03 |
15.02 - 17.00 |
1.1514 times |
Fri 04 April 2025 |
16.55 (-2.53%) |
16.98 |
13.89 - 17.67 |
2.8592 times |
Fri 28 March 2025 |
16.98 (-7.72%) |
18.40 |
16.85 - 18.78 |
0.8674 times |
Fri 21 March 2025 |
18.40 (0.11%) |
18.47 |
18.15 - 18.47 |
0.61 times |
Fri 14 March 2025 |
18.38 (1.77%) |
18.02 |
18.00 - 18.50 |
0.7694 times |
Fri 07 March 2025 |
18.06 (-1.04%) |
18.25 |
17.84 - 18.33 |
3.4198 times |
Fri 28 February 2025 |
18.25 (0.22%) |
18.21 |
18.00 - 18.53 |
0.8177 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTBB are 13.06 and 16.84 | Monthly Target 1 | 12.07 | | Monthly Target 2 | 14.04 | | Monthly Target 3 | 15.853333333333 | | Monthly Target 4 | 17.82 | | Monthly Target 5 | 19.63 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.00 (-3.26%) |
16.44 |
13.89 - 17.67 |
0.4755 times |
Mon 31 March 2025 |
16.54 (-9.37%) |
18.25 |
16.06 - 18.78 |
0.993 times |
Fri 28 February 2025 |
18.25 (5.8%) |
17.24 |
17.15 - 18.53 |
0.3161 times |
Fri 31 January 2025 |
17.25 (-1.43%) |
17.41 |
16.90 - 17.88 |
0.5161 times |
Tue 31 December 2024 |
17.50 (-3.9%) |
17.90 |
17.00 - 18.30 |
0.8685 times |
Tue 26 November 2024 |
18.21 (13.6%) |
16.15 |
15.96 - 18.69 |
0.6702 times |
Thu 31 October 2024 |
16.03 (0.12%) |
16.02 |
15.20 - 17.84 |
1.4708 times |
Mon 30 September 2024 |
16.01 (13.95%) |
14.00 |
12.42 - 16.93 |
1.6615 times |
Fri 30 August 2024 |
14.05 (31.06%) |
10.85 |
10.15 - 14.49 |
1.9994 times |
Wed 31 July 2024 |
10.72 (6.35%) |
10.06 |
9.12 - 11.38 |
1.0289 times |
Fri 28 June 2024 |
10.08 (-2.7%) |
10.26 |
9.86 - 10.63 |
0.6238 times |
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value | | 5 day DMA | 16.02 | | 12 day DMA | 16.18 | | 20 day DMA | 16.58 | | 35 day DMA | 17.29 | | 50 day DMA | 17.49 | | 100 day DMA | 17.54 | | 150 day DMA | 17.36 | | 200 day DMA | 16.1 | EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.05 | 16.08 | 16.1 | | 12 day EMA | 16.28 | 16.33 | 16.38 | | 20 day EMA | 16.56 | 16.62 | 16.68 | | 35 day EMA | 16.91 | 16.96 | 17.01 | | 50 day EMA | 17.34 | 17.39 | 17.45 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.02 | 16.03 | 16.12 | | 12 day SMA | 16.18 | 16.22 | 16.25 | | 20 day SMA | 16.58 | 16.7 | 16.81 | | 35 day SMA | 17.29 | 17.36 | 17.42 | | 50 day SMA | 17.49 | 17.52 | 17.55 | | 100 day SMA | 17.54 | 17.56 | 17.59 | | 150 day SMA | 17.36 | 17.36 | 17.36 | | 200 day SMA | 16.1 | 16.07 | 16.04 |
|
|
