Use Dark Theme
bell notificationshomepagelogin

TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs

Daily price and charts and targets TutorPerini

Strong Daily Stock price targets for TutorPerini TPC are 49.79 and 52

Daily Target 147.98
Daily Target 249.38
Daily Target 350.193333333333
Daily Target 451.59
Daily Target 552.4

Daily price and volume Tutor Perini

Date Closing Open Range Volume
Wed 16 July 2025 50.77 (3.97%) 49.29 48.80 - 51.01 1.2814 times
Tue 15 July 2025 48.83 (-1.37%) 49.63 48.44 - 49.82 0.9909 times
Mon 14 July 2025 49.51 (1.08%) 48.47 48.27 - 49.62 0.9576 times
Fri 11 July 2025 48.98 (1.91%) 47.93 47.61 - 49.14 0.8828 times
Thu 10 July 2025 48.06 (1.29%) 48.03 47.17 - 48.65 0.9161 times
Wed 09 July 2025 47.45 (0.64%) 47.98 46.88 - 48.00 0.7445 times
Tue 08 July 2025 47.15 (-1.75%) 47.86 46.45 - 48.00 1.207 times
Mon 07 July 2025 47.99 (-0.39%) 48.01 47.25 - 48.71 0.8664 times
Thu 03 July 2025 48.18 (1.52%) 47.68 47.40 - 48.79 0.5211 times
Wed 02 July 2025 47.46 (2.37%) 46.43 45.97 - 47.69 1.6323 times
Tue 01 July 2025 46.36 (-0.9%) 46.67 45.27 - 46.97 1.3914 times

 Daily chart TutorPerini

Weekly price and charts TutorPerini

Strong weekly Stock price targets for TutorPerini TPC are 49.52 and 52.26

Weekly Target 147.28
Weekly Target 249.02
Weekly Target 350.016666666667
Weekly Target 451.76
Weekly Target 552.76

Weekly price and volumes for Tutor Perini

Date Closing Open Range Volume
Wed 16 July 2025 50.77 (3.65%) 48.47 48.27 - 51.01 0.6487 times
Fri 11 July 2025 48.98 (1.66%) 48.01 46.45 - 49.14 0.9272 times
Thu 03 July 2025 48.18 (2.84%) 46.97 45.27 - 48.79 0.9663 times
Fri 27 June 2025 46.85 (10.34%) 42.20 41.99 - 47.38 1.3551 times
Fri 20 June 2025 42.46 (0.9%) 42.14 41.16 - 42.83 0.6205 times
Fri 13 June 2025 42.08 (3.67%) 41.10 39.44 - 42.78 1.0506 times
Fri 06 June 2025 40.59 (10.06%) 36.90 36.50 - 40.73 1.3276 times
Fri 30 May 2025 36.88 (2.96%) 36.50 36.22 - 37.77 0.7153 times
Fri 23 May 2025 35.82 (-2.48%) 35.92 34.32 - 36.86 0.9945 times
Fri 16 May 2025 36.73 (12.29%) 33.64 32.82 - 37.08 1.3941 times
Fri 09 May 2025 32.71 (42.59%) 22.72 22.44 - 32.74 1.3045 times

 weekly chart TutorPerini

Monthly price and charts TutorPerini

Strong monthly Stock price targets for TutorPerini TPC are 48.02 and 53.76

Monthly Target 143.28
Monthly Target 247.02
Monthly Target 349.016666666667
Monthly Target 452.76
Monthly Target 554.76

Monthly price and volumes Tutor Perini

Date Closing Open Range Volume
Wed 16 July 2025 50.77 (8.53%) 46.67 45.27 - 51.01 0.6624 times
Mon 30 June 2025 46.78 (26.84%) 36.90 36.50 - 47.76 1.3343 times
Fri 30 May 2025 36.88 (71.85%) 21.89 21.40 - 37.77 1.3418 times
Wed 30 April 2025 21.46 (-7.42%) 23.06 18.34 - 23.83 1.0774 times
Mon 31 March 2025 23.18 (-21.13%) 29.04 22.36 - 29.35 0.9512 times
Fri 28 February 2025 29.39 (22%) 23.35 21.46 - 30.04 0.9211 times
Fri 31 January 2025 24.09 (-0.45%) 24.48 23.00 - 28.25 1.5063 times
Tue 31 December 2024 24.20 (-14.67%) 27.08 22.98 - 27.72 0.6083 times
Tue 26 November 2024 28.36 (9.41%) 26.33 26.09 - 34.55 0.8249 times
Thu 31 October 2024 25.92 (-4.57%) 27.02 25.42 - 30.99 0.7723 times
Mon 30 September 2024 27.16 (13.31%) 23.49 21.39 - 27.21 0.8015 times

 monthly chart TutorPerini

DMA SMA EMA moving averages of Tutor Perini TPC

DMA (daily moving average) of Tutor Perini TPC

DMA period DMA value
5 day DMA 49.23
12 day DMA 48.13
20 day DMA 46.43
35 day DMA 43.28
50 day DMA 39.87
100 day DMA 31.53
150 day DMA 29.25
200 day DMA 28.85

EMA (exponential moving average) of Tutor Perini TPC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3548.6448.54
12 day EMA47.9947.4847.23
20 day EMA46.3145.8445.53
35 day EMA42.8442.3741.99
50 day EMA39.3238.8538.44

SMA (simple moving average) of Tutor Perini TPC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2348.5748.23
12 day SMA48.1347.847.56
20 day SMA46.4345.9945.69
35 day SMA43.2842.8342.45
50 day SMA39.8739.2938.74
100 day SMA31.5331.2631
150 day SMA29.2529.0928.95
200 day SMA28.8528.7328.62
Back to top Use Dark Theme