TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini Strong Daily Stock price targets for TutorPerini TPC are 49.79 and 52 | Daily Target 1 | 47.98 | | Daily Target 2 | 49.38 | | Daily Target 3 | 50.193333333333 | | Daily Target 4 | 51.59 | | Daily Target 5 | 52.4 |
Daily price and volume Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
50.77 (3.97%) |
49.29 |
48.80 - 51.01 |
1.2814 times |
Tue 15 July 2025 |
48.83 (-1.37%) |
49.63 |
48.44 - 49.82 |
0.9909 times |
Mon 14 July 2025 |
49.51 (1.08%) |
48.47 |
48.27 - 49.62 |
0.9576 times |
Fri 11 July 2025 |
48.98 (1.91%) |
47.93 |
47.61 - 49.14 |
0.8828 times |
Thu 10 July 2025 |
48.06 (1.29%) |
48.03 |
47.17 - 48.65 |
0.9161 times |
Wed 09 July 2025 |
47.45 (0.64%) |
47.98 |
46.88 - 48.00 |
0.7445 times |
Tue 08 July 2025 |
47.15 (-1.75%) |
47.86 |
46.45 - 48.00 |
1.207 times |
Mon 07 July 2025 |
47.99 (-0.39%) |
48.01 |
47.25 - 48.71 |
0.8664 times |
Thu 03 July 2025 |
48.18 (1.52%) |
47.68 |
47.40 - 48.79 |
0.5211 times |
Wed 02 July 2025 |
47.46 (2.37%) |
46.43 |
45.97 - 47.69 |
1.6323 times |
Tue 01 July 2025 |
46.36 (-0.9%) |
46.67 |
45.27 - 46.97 |
1.3914 times |
Weekly price and charts TutorPerini Strong weekly Stock price targets for TutorPerini TPC are 49.52 and 52.26 | Weekly Target 1 | 47.28 | | Weekly Target 2 | 49.02 | | Weekly Target 3 | 50.016666666667 | | Weekly Target 4 | 51.76 | | Weekly Target 5 | 52.76 |
Weekly price and volumes for Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
50.77 (3.65%) |
48.47 |
48.27 - 51.01 |
0.6487 times |
Fri 11 July 2025 |
48.98 (1.66%) |
48.01 |
46.45 - 49.14 |
0.9272 times |
Thu 03 July 2025 |
48.18 (2.84%) |
46.97 |
45.27 - 48.79 |
0.9663 times |
Fri 27 June 2025 |
46.85 (10.34%) |
42.20 |
41.99 - 47.38 |
1.3551 times |
Fri 20 June 2025 |
42.46 (0.9%) |
42.14 |
41.16 - 42.83 |
0.6205 times |
Fri 13 June 2025 |
42.08 (3.67%) |
41.10 |
39.44 - 42.78 |
1.0506 times |
Fri 06 June 2025 |
40.59 (10.06%) |
36.90 |
36.50 - 40.73 |
1.3276 times |
Fri 30 May 2025 |
36.88 (2.96%) |
36.50 |
36.22 - 37.77 |
0.7153 times |
Fri 23 May 2025 |
35.82 (-2.48%) |
35.92 |
34.32 - 36.86 |
0.9945 times |
Fri 16 May 2025 |
36.73 (12.29%) |
33.64 |
32.82 - 37.08 |
1.3941 times |
Fri 09 May 2025 |
32.71 (42.59%) |
22.72 |
22.44 - 32.74 |
1.3045 times |
Monthly price and charts TutorPerini Strong monthly Stock price targets for TutorPerini TPC are 48.02 and 53.76 | Monthly Target 1 | 43.28 | | Monthly Target 2 | 47.02 | | Monthly Target 3 | 49.016666666667 | | Monthly Target 4 | 52.76 | | Monthly Target 5 | 54.76 |
Monthly price and volumes Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
50.77 (8.53%) |
46.67 |
45.27 - 51.01 |
0.6624 times |
Mon 30 June 2025 |
46.78 (26.84%) |
36.90 |
36.50 - 47.76 |
1.3343 times |
Fri 30 May 2025 |
36.88 (71.85%) |
21.89 |
21.40 - 37.77 |
1.3418 times |
Wed 30 April 2025 |
21.46 (-7.42%) |
23.06 |
18.34 - 23.83 |
1.0774 times |
Mon 31 March 2025 |
23.18 (-21.13%) |
29.04 |
22.36 - 29.35 |
0.9512 times |
Fri 28 February 2025 |
29.39 (22%) |
23.35 |
21.46 - 30.04 |
0.9211 times |
Fri 31 January 2025 |
24.09 (-0.45%) |
24.48 |
23.00 - 28.25 |
1.5063 times |
Tue 31 December 2024 |
24.20 (-14.67%) |
27.08 |
22.98 - 27.72 |
0.6083 times |
Tue 26 November 2024 |
28.36 (9.41%) |
26.33 |
26.09 - 34.55 |
0.8249 times |
Thu 31 October 2024 |
25.92 (-4.57%) |
27.02 |
25.42 - 30.99 |
0.7723 times |
Mon 30 September 2024 |
27.16 (13.31%) |
23.49 |
21.39 - 27.21 |
0.8015 times |
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value | | 5 day DMA | 49.23 | | 12 day DMA | 48.13 | | 20 day DMA | 46.43 | | 35 day DMA | 43.28 | | 50 day DMA | 39.87 | | 100 day DMA | 31.53 | | 150 day DMA | 29.25 | | 200 day DMA | 28.85 | EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.35 | 48.64 | 48.54 | | 12 day EMA | 47.99 | 47.48 | 47.23 | | 20 day EMA | 46.31 | 45.84 | 45.53 | | 35 day EMA | 42.84 | 42.37 | 41.99 | | 50 day EMA | 39.32 | 38.85 | 38.44 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.23 | 48.57 | 48.23 | | 12 day SMA | 48.13 | 47.8 | 47.56 | | 20 day SMA | 46.43 | 45.99 | 45.69 | | 35 day SMA | 43.28 | 42.83 | 42.45 | | 50 day SMA | 39.87 | 39.29 | 38.74 | | 100 day SMA | 31.53 | 31.26 | 31 | | 150 day SMA | 29.25 | 29.09 | 28.95 | | 200 day SMA | 28.85 | 28.73 | 28.62 |
|
|
