TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini Strong Daily Stock price targets for TutorPerini TPC are 46.85 and 47.73 | Daily Target 1 | 46.58 | | Daily Target 2 | 47.11 | | Daily Target 3 | 47.456666666667 | | Daily Target 4 | 47.99 | | Daily Target 5 | 48.34 |
Daily price and volume Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
47.65 (1.58%) |
47.72 |
46.92 - 47.80 |
1.007 times |
Tue 29 July 2025 |
46.91 (-1.51%) |
48.39 |
46.74 - 49.04 |
1.0794 times |
Mon 28 July 2025 |
47.63 (-0.58%) |
48.35 |
47.43 - 48.48 |
1.145 times |
Fri 25 July 2025 |
47.91 (-0.79%) |
48.69 |
47.87 - 49.69 |
0.8779 times |
Thu 24 July 2025 |
48.29 (-1.79%) |
49.23 |
48.20 - 49.26 |
0.8293 times |
Wed 23 July 2025 |
49.17 (1.36%) |
48.94 |
48.35 - 49.93 |
0.7247 times |
Tue 22 July 2025 |
48.51 (-0.94%) |
48.50 |
46.84 - 48.95 |
0.8175 times |
Mon 21 July 2025 |
48.97 (-2.22%) |
50.31 |
48.31 - 50.31 |
1.1902 times |
Fri 18 July 2025 |
50.08 (-1.59%) |
51.00 |
49.94 - 51.98 |
1.2182 times |
Thu 17 July 2025 |
50.89 (0.24%) |
50.76 |
50.53 - 51.67 |
1.1108 times |
Wed 16 July 2025 |
50.77 (3.97%) |
49.29 |
48.80 - 51.01 |
1.433 times |
Weekly price and charts TutorPerini Strong weekly Stock price targets for TutorPerini TPC are 46.05 and 48.35 | Weekly Target 1 | 45.51 | | Weekly Target 2 | 46.58 | | Weekly Target 3 | 47.81 | | Weekly Target 4 | 48.88 | | Weekly Target 5 | 50.11 |
Weekly price and volumes for Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
47.65 (-0.54%) |
48.35 |
46.74 - 49.04 |
0.6169 times |
Fri 25 July 2025 |
47.91 (-4.33%) |
50.31 |
46.84 - 50.31 |
0.8475 times |
Fri 18 July 2025 |
50.08 (2.25%) |
48.47 |
48.27 - 51.98 |
1.1342 times |
Fri 11 July 2025 |
48.98 (1.66%) |
48.01 |
46.45 - 49.14 |
0.9856 times |
Thu 03 July 2025 |
48.18 (2.84%) |
46.97 |
45.27 - 48.79 |
1.0272 times |
Fri 27 June 2025 |
46.85 (10.34%) |
42.20 |
41.99 - 47.38 |
1.4405 times |
Fri 20 June 2025 |
42.46 (0.9%) |
42.14 |
41.16 - 42.83 |
0.6596 times |
Fri 13 June 2025 |
42.08 (3.67%) |
41.10 |
39.44 - 42.78 |
1.1168 times |
Fri 06 June 2025 |
40.59 (10.06%) |
36.90 |
36.50 - 40.73 |
1.4113 times |
Fri 30 May 2025 |
36.88 (2.96%) |
36.50 |
36.22 - 37.77 |
0.7604 times |
Fri 23 May 2025 |
35.82 (-2.48%) |
35.92 |
34.32 - 36.86 |
1.0571 times |
Monthly price and charts TutorPerini Strong monthly Stock price targets for TutorPerini TPC are 46.46 and 53.17 | Monthly Target 1 | 41.59 | | Monthly Target 2 | 44.62 | | Monthly Target 3 | 48.3 | | Monthly Target 4 | 51.33 | | Monthly Target 5 | 55.01 |
Monthly price and volumes Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
47.65 (1.86%) |
46.67 |
45.27 - 51.98 |
1.1239 times |
Mon 30 June 2025 |
46.78 (26.84%) |
36.90 |
36.50 - 47.76 |
1.2683 times |
Fri 30 May 2025 |
36.88 (71.85%) |
21.89 |
21.40 - 37.77 |
1.2755 times |
Wed 30 April 2025 |
21.46 (-7.42%) |
23.06 |
18.34 - 23.83 |
1.0242 times |
Mon 31 March 2025 |
23.18 (-21.13%) |
29.04 |
22.36 - 29.35 |
0.9042 times |
Fri 28 February 2025 |
29.39 (22%) |
23.35 |
21.46 - 30.04 |
0.8756 times |
Fri 31 January 2025 |
24.09 (-0.45%) |
24.48 |
23.00 - 28.25 |
1.4318 times |
Tue 31 December 2024 |
24.20 (-14.67%) |
27.08 |
22.98 - 27.72 |
0.5783 times |
Tue 26 November 2024 |
28.36 (9.41%) |
26.33 |
26.09 - 34.55 |
0.7841 times |
Thu 31 October 2024 |
25.92 (-4.57%) |
27.02 |
25.42 - 30.99 |
0.7341 times |
Mon 30 September 2024 |
27.16 (13.31%) |
23.49 |
21.39 - 27.21 |
0.7619 times |
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value | | 5 day DMA | 47.68 | | 12 day DMA | 48.8 | | 20 day DMA | 48.52 | | 35 day DMA | 46.34 | | 50 day DMA | 43.61 | | 100 day DMA | 33.9 | | 150 day DMA | 30.77 | | 200 day DMA | 29.96 | EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.76 | 47.81 | 48.26 | | 12 day EMA | 48.12 | 48.2 | 48.43 | | 20 day EMA | 47.62 | 47.62 | 47.69 | | 35 day EMA | 45.67 | 45.55 | 45.47 | | 50 day EMA | 43.33 | 43.15 | 43 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.68 | 47.98 | 48.3 | | 12 day SMA | 48.8 | 48.96 | 49.13 | | 20 day SMA | 48.52 | 48.46 | 48.45 | | 35 day SMA | 46.34 | 46.14 | 45.91 | | 50 day SMA | 43.61 | 43.39 | 43.17 | | 100 day SMA | 33.9 | 33.68 | 33.49 | | 150 day SMA | 30.77 | 30.62 | 30.47 | | 200 day SMA | 29.96 | 29.85 | 29.76 |
|
|
