TutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini Strong Daily Stock price targets for TutorPerini TPC are 65.92 and 69.66 | Daily Target 1 | 63.02 | | Daily Target 2 | 65.07 | | Daily Target 3 | 66.763333333333 | | Daily Target 4 | 68.81 | | Daily Target 5 | 70.5 |
Daily price and volume Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.11 (4.5%) |
65.57 |
64.72 - 68.46 |
1.1949 times |
Fri 17 October 2025 |
64.22 (0.05%) |
64.13 |
62.49 - 65.07 |
2.0423 times |
Thu 16 October 2025 |
64.19 (1.41%) |
63.95 |
63.00 - 64.95 |
1.1738 times |
Wed 15 October 2025 |
63.30 (0.05%) |
63.14 |
61.64 - 64.65 |
1.1668 times |
Tue 14 October 2025 |
63.27 (1.62%) |
61.10 |
60.42 - 63.96 |
0.7933 times |
Mon 13 October 2025 |
62.26 (1.06%) |
62.07 |
62.04 - 63.11 |
0.5696 times |
Tue 07 October 2025 |
61.61 (-1.96%) |
63.03 |
61.00 - 63.99 |
0.7877 times |
Mon 06 October 2025 |
62.84 (0.69%) |
62.98 |
61.51 - 64.10 |
0.5771 times |
Fri 03 October 2025 |
62.41 (0.6%) |
62.87 |
61.83 - 63.40 |
0.8298 times |
Thu 02 October 2025 |
62.04 (-2.68%) |
63.70 |
60.82 - 64.43 |
0.8647 times |
Wed 01 October 2025 |
63.75 (-2.81%) |
64.83 |
63.70 - 65.96 |
0.8604 times |
Weekly price and charts TutorPerini Strong weekly Stock price targets for TutorPerini TPC are 65.92 and 69.66 | Weekly Target 1 | 63.02 | | Weekly Target 2 | 65.07 | | Weekly Target 3 | 66.763333333333 | | Weekly Target 4 | 68.81 | | Weekly Target 5 | 70.5 |
Weekly price and volumes for Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.11 (4.5%) |
65.57 |
64.72 - 68.46 |
0.3247 times |
Fri 17 October 2025 |
64.22 (4.24%) |
62.07 |
60.42 - 65.07 |
1.5613 times |
Tue 07 October 2025 |
61.61 (-1.28%) |
62.98 |
61.00 - 64.10 |
0.3709 times |
Fri 03 October 2025 |
62.41 (-3.49%) |
65.20 |
60.82 - 65.96 |
1.1599 times |
Fri 26 September 2025 |
64.67 (-1.24%) |
65.00 |
62.75 - 68.09 |
1.0743 times |
Fri 19 September 2025 |
65.48 (2.38%) |
64.64 |
63.26 - 66.74 |
1.6735 times |
Fri 12 September 2025 |
63.96 (2.12%) |
63.45 |
59.94 - 65.00 |
1.1963 times |
Fri 05 September 2025 |
62.63 (6.26%) |
57.35 |
56.62 - 62.65 |
1.0914 times |
Fri 29 August 2025 |
58.94 (0%) |
59.79 |
58.17 - 59.79 |
0.2025 times |
Fri 29 August 2025 |
58.94 (0.87%) |
58.54 |
57.90 - 61.00 |
1.3452 times |
Fri 22 August 2025 |
58.43 (2.96%) |
57.00 |
53.83 - 59.30 |
1.3409 times |
Monthly price and charts TutorPerini Strong monthly Stock price targets for TutorPerini TPC are 63.77 and 71.81 | Monthly Target 1 | 57.29 | | Monthly Target 2 | 62.2 | | Monthly Target 3 | 65.33 | | Monthly Target 4 | 70.24 | | Monthly Target 5 | 73.37 |
Monthly price and volumes Tutor Perini
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.11 (2.32%) |
64.83 |
60.42 - 68.46 |
0.4789 times |
Tue 30 September 2025 |
65.59 (11.28%) |
57.35 |
56.62 - 68.09 |
0.8928 times |
Fri 29 August 2025 |
58.94 (22.41%) |
46.42 |
43.52 - 63.96 |
1.2156 times |
Thu 31 July 2025 |
48.15 (2.93%) |
46.67 |
45.27 - 51.98 |
1.0992 times |
Mon 30 June 2025 |
46.78 (26.84%) |
36.90 |
36.50 - 47.76 |
1.1811 times |
Fri 30 May 2025 |
36.88 (71.85%) |
21.89 |
21.40 - 37.77 |
1.1878 times |
Wed 30 April 2025 |
21.46 (-7.42%) |
23.06 |
18.34 - 23.83 |
0.9538 times |
Mon 31 March 2025 |
23.18 (-21.13%) |
29.04 |
22.36 - 29.35 |
0.8421 times |
Fri 28 February 2025 |
29.39 (22%) |
23.35 |
21.46 - 30.04 |
0.8154 times |
Fri 31 January 2025 |
24.09 (-0.45%) |
24.48 |
23.00 - 28.25 |
1.3334 times |
Tue 31 December 2024 |
24.20 (-14.67%) |
27.08 |
22.98 - 27.72 |
0.5385 times |
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value | | 5 day DMA | 64.42 | | 12 day DMA | 63.55 | | 20 day DMA | 64.34 | | 35 day DMA | 63.14 | | 50 day DMA | 61.39 | | 100 day DMA | 52.94 | | 150 day DMA | 43.64 | | 200 day DMA | 38.88 | EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.8 | 63.65 | 63.36 | | 12 day EMA | 64.07 | 63.52 | 63.39 | | 20 day EMA | 63.64 | 63.27 | 63.17 | | 35 day EMA | 62.1 | 61.81 | 61.67 | | 50 day EMA | 60.56 | 60.29 | 60.13 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.42 | 63.45 | 62.93 | | 12 day SMA | 63.55 | 63.41 | 63.45 | | 20 day SMA | 64.34 | 64.17 | 64.15 | | 35 day SMA | 63.14 | 62.9 | 62.75 | | 50 day SMA | 61.39 | 61 | 60.66 | | 100 day SMA | 52.94 | 52.63 | 52.35 | | 150 day SMA | 43.64 | 43.37 | 43.1 | | 200 day SMA | 38.88 | 38.67 | 38.47 |
|
|
