BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling Strong Daily Stock price targets for BorrDrilling BORR are 1.73 and 1.89 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.77 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.93 |
Daily price and volume Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.77 (4.12%) |
1.70 |
1.69 - 1.85 |
2.8542 times |
| Wed 30 April 2025 |
1.70 (-6.08%) |
1.79 |
1.68 - 1.81 |
1.2666 times |
| Tue 29 April 2025 |
1.81 (-1.63%) |
1.80 |
1.78 - 1.85 |
0.8664 times |
| Mon 28 April 2025 |
1.84 (-4.66%) |
1.94 |
1.84 - 2.00 |
0.7566 times |
| Fri 25 April 2025 |
1.93 (6.63%) |
1.80 |
1.75 - 1.96 |
1.1786 times |
| Thu 24 April 2025 |
1.81 (0.56%) |
1.81 |
1.76 - 1.85 |
0.8625 times |
| Tue 22 April 2025 |
1.80 (0%) |
1.87 |
1.76 - 1.87 |
0 times |
| Mon 21 April 2025 |
1.80 (-7.69%) |
1.93 |
1.77 - 1.94 |
0.9399 times |
| Thu 17 April 2025 |
1.95 (4.28%) |
1.91 |
1.89 - 2.01 |
1.2751 times |
| Wed 16 April 2025 |
1.87 (0%) |
1.88 |
1.86 - 1.96 |
0 times |
| Wed 16 April 2025 |
1.87 (0%) |
1.88 |
1.86 - 1.96 |
1.1128 times |
Weekly price and charts BorrDrilling Strong weekly Stock price targets for BorrDrilling BORR are 1.57 and 1.89 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.8166666666667 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.77 (-8.29%) |
1.94 |
1.68 - 2.00 |
1.3103 times |
| Fri 25 April 2025 |
1.93 (-1.03%) |
1.93 |
1.75 - 1.96 |
0.6801 times |
| Thu 17 April 2025 |
1.95 (4.28%) |
1.88 |
1.86 - 2.01 |
0.2909 times |
| Wed 16 April 2025 |
1.87 (0%) |
1.88 |
1.86 - 1.96 |
0.2539 times |
| Wed 16 April 2025 |
1.87 (-6.97%) |
2.05 |
1.86 - 2.08 |
0.3282 times |
| Fri 11 April 2025 |
2.01 (17.54%) |
1.66 |
1.62 - 2.22 |
2.778 times |
| Fri 04 April 2025 |
1.71 (-23.66%) |
2.20 |
1.65 - 2.33 |
1.3446 times |
| Fri 28 March 2025 |
2.24 (-3.86%) |
2.36 |
2.22 - 2.42 |
0.3892 times |
| Fri 21 March 2025 |
2.33 (3.56%) |
2.25 |
2.23 - 2.53 |
1.1445 times |
| Fri 14 March 2025 |
2.25 (-6.64%) |
2.37 |
2.08 - 2.40 |
1.4803 times |
| Fri 07 March 2025 |
2.41 (-5.12%) |
2.55 |
2.18 - 2.58 |
2.0185 times |
Monthly price and charts BorrDrilling Strong monthly Stock price targets for BorrDrilling BORR are 1.73 and 1.89 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 1.77 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 1.93 |
Monthly price and volumes Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.77 (4.12%) |
1.70 |
1.69 - 1.85 |
0.1663 times |
| Wed 30 April 2025 |
1.70 (-22.37%) |
2.19 |
1.62 - 2.33 |
1.5759 times |
| Mon 31 March 2025 |
2.19 (-13.78%) |
2.55 |
2.08 - 2.58 |
1.3282 times |
| Fri 28 February 2025 |
2.54 (-26.8%) |
3.43 |
2.51 - 3.60 |
1.5007 times |
| Fri 31 January 2025 |
3.47 (-11.03%) |
4.00 |
3.22 - 4.22 |
1.5242 times |
| Tue 31 December 2024 |
3.90 (7.73%) |
3.79 |
3.45 - 4.03 |
0.936 times |
| Tue 26 November 2024 |
3.62 (-13.6%) |
4.19 |
3.61 - 4.43 |
1.154 times |
| Thu 31 October 2024 |
4.19 (-23.68%) |
5.43 |
4.12 - 5.71 |
0.8104 times |
| Mon 30 September 2024 |
5.49 (-9.56%) |
5.83 |
5.09 - 5.88 |
0.5064 times |
| Fri 30 August 2024 |
6.07 (-11.39%) |
6.82 |
5.49 - 6.84 |
0.4978 times |
| Wed 31 July 2024 |
6.85 (6.2%) |
6.40 |
6.18 - 7.09 |
0.4479 times |
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.84 | | 20 day DMA | 1.87 | | 35 day DMA | 2.04 | | 50 day DMA | 2.2 | | 100 day DMA | 2.9 | | 150 day DMA | 3.48 | | 200 day DMA | 4.14 | EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.79 | 1.84 | | 12 day EMA | 1.84 | 1.85 | 1.88 | | 20 day EMA | 1.92 | 1.94 | 1.96 | | 35 day EMA | 2.08 | 2.1 | 2.12 | | 50 day EMA | 2.24 | 2.26 | 2.28 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.82 | 1.84 | | 12 day SMA | 1.84 | 1.84 | 1.86 | | 20 day SMA | 1.87 | 1.88 | 1.91 | | 35 day SMA | 2.04 | 2.06 | 2.07 | | 50 day SMA | 2.2 | 2.23 | 2.26 | | 100 day SMA | 2.9 | 2.92 | 2.94 | | 150 day SMA | 3.48 | 3.51 | 3.53 | | 200 day SMA | 4.14 | 4.16 | 4.19 |
|
|
