BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling Strong Daily Stock price targets for BorrDrilling BORR are 2.01 and 2.08 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.06 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.13 |
Daily price and volume Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.05 (-1.44%) |
2.08 |
2.03 - 2.10 |
0.5132 times |
Thu 10 July 2025 |
2.08 (-0.95%) |
2.10 |
2.07 - 2.16 |
0.6799 times |
Wed 09 July 2025 |
2.10 (-0.94%) |
2.13 |
2.08 - 2.16 |
0.7713 times |
Tue 08 July 2025 |
2.12 (1.44%) |
2.04 |
2.04 - 2.16 |
1.048 times |
Mon 07 July 2025 |
2.09 (-0.95%) |
2.11 |
2.03 - 2.18 |
0.9668 times |
Thu 03 July 2025 |
2.11 (0%) |
2.06 |
2.03 - 2.12 |
2.1722 times |
Wed 02 July 2025 |
2.11 (8.21%) |
2.02 |
1.95 - 2.12 |
1.3916 times |
Tue 01 July 2025 |
1.95 (6.56%) |
1.85 |
1.82 - 1.99 |
0.813 times |
Mon 30 June 2025 |
1.83 (0%) |
1.85 |
1.81 - 1.87 |
0.5741 times |
Fri 27 June 2025 |
1.83 (0%) |
1.84 |
1.79 - 1.87 |
1.0699 times |
Thu 26 June 2025 |
1.83 (0%) |
1.84 |
1.82 - 1.90 |
0.4299 times |
Weekly price and charts BorrDrilling Strong weekly Stock price targets for BorrDrilling BORR are 1.97 and 2.12 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.0866666666667 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.05 (-2.84%) |
2.11 |
2.03 - 2.18 |
0.8122 times |
Thu 03 July 2025 |
2.11 (15.3%) |
1.85 |
1.81 - 2.12 |
1.0106 times |
Fri 27 June 2025 |
1.83 (-12.02%) |
2.10 |
1.79 - 2.15 |
0.7965 times |
Fri 20 June 2025 |
2.08 (-7.96%) |
2.21 |
2.07 - 2.35 |
0.8969 times |
Fri 13 June 2025 |
2.26 (17.1%) |
1.95 |
1.95 - 2.34 |
1.5178 times |
Fri 06 June 2025 |
1.93 (10.29%) |
1.82 |
1.66 - 1.95 |
1.142 times |
Fri 30 May 2025 |
1.75 (6.71%) |
1.70 |
1.65 - 1.90 |
0.9667 times |
Fri 23 May 2025 |
1.64 (-7.87%) |
1.76 |
1.55 - 1.76 |
1.151 times |
Fri 16 May 2025 |
1.78 (-3.78%) |
1.95 |
1.75 - 2.02 |
0.8043 times |
Fri 09 May 2025 |
1.85 (7.56%) |
1.67 |
1.62 - 1.86 |
0.9021 times |
Fri 02 May 2025 |
1.72 (-10.88%) |
1.94 |
1.68 - 2.00 |
1.179 times |
Monthly price and charts BorrDrilling Strong monthly Stock price targets for BorrDrilling BORR are 1.94 and 2.3 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 2.0166666666667 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.05 (12.02%) |
1.85 |
1.82 - 2.18 |
0.4605 times |
Mon 30 June 2025 |
1.83 (4.57%) |
1.82 |
1.66 - 2.35 |
1.2071 times |
Fri 30 May 2025 |
1.75 (2.94%) |
1.70 |
1.55 - 2.02 |
1.2152 times |
Wed 30 April 2025 |
1.70 (-22.37%) |
2.19 |
1.62 - 2.33 |
1.2703 times |
Mon 31 March 2025 |
2.19 (-13.78%) |
2.55 |
2.08 - 2.58 |
1.0706 times |
Fri 28 February 2025 |
2.54 (-26.8%) |
3.43 |
2.51 - 3.60 |
1.2097 times |
Fri 31 January 2025 |
3.47 (-11.03%) |
4.00 |
3.22 - 4.22 |
1.2286 times |
Tue 31 December 2024 |
3.90 (7.73%) |
3.79 |
3.45 - 4.03 |
0.7545 times |
Tue 26 November 2024 |
3.62 (-13.6%) |
4.19 |
3.61 - 4.43 |
0.9302 times |
Thu 31 October 2024 |
4.19 (-23.68%) |
5.43 |
4.12 - 5.71 |
0.6533 times |
Mon 30 September 2024 |
5.49 (-9.56%) |
5.83 |
5.09 - 5.88 |
0.4082 times |
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 1.99 | | 20 day DMA | 2.05 | | 35 day DMA | 1.95 | | 50 day DMA | 1.9 | | 100 day DMA | 2.09 | | 150 day DMA | 2.61 | | 200 day DMA | 3.14 | EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.08 | 2.08 | | 12 day EMA | 2.05 | 2.05 | 2.04 | | 20 day EMA | 2.02 | 2.02 | 2.01 | | 35 day EMA | 1.97 | 1.97 | 1.96 | | 50 day EMA | 1.92 | 1.91 | 1.9 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.1 | 2.11 | | 12 day SMA | 1.99 | 1.98 | 1.97 | | 20 day SMA | 2.05 | 2.06 | 2.06 | | 35 day SMA | 1.95 | 1.94 | 1.93 | | 50 day SMA | 1.9 | 1.89 | 1.89 | | 100 day SMA | 2.09 | 2.1 | 2.12 | | 150 day SMA | 2.61 | 2.62 | 2.63 | | 200 day SMA | 3.14 | 3.16 | 3.18 |
|
|
