BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling Strong Daily Stock price targets for BorrDrilling BORR are 2.68 and 2.84 | Daily Target 1 | 2.55 | | Daily Target 2 | 2.65 | | Daily Target 3 | 2.7066666666667 | | Daily Target 4 | 2.81 | | Daily Target 5 | 2.87 |
Daily price and volume Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.76 (6.98%) |
2.65 |
2.60 - 2.76 |
0.7668 times |
Fri 17 October 2025 |
2.58 (1.18%) |
2.55 |
2.53 - 2.61 |
0.4538 times |
Thu 16 October 2025 |
2.55 (-4.85%) |
2.68 |
2.55 - 2.75 |
0.6251 times |
Wed 15 October 2025 |
2.68 (1.52%) |
2.64 |
2.63 - 2.75 |
0.7539 times |
Tue 14 October 2025 |
2.64 (-0.75%) |
2.53 |
2.53 - 2.68 |
1.2271 times |
Mon 13 October 2025 |
2.66 (9.02%) |
2.51 |
2.47 - 2.67 |
1.0633 times |
Fri 10 October 2025 |
2.44 (-9.63%) |
2.65 |
2.44 - 2.68 |
1.457 times |
Thu 09 October 2025 |
2.70 (-0.37%) |
2.73 |
2.58 - 2.81 |
1.5652 times |
Wed 08 October 2025 |
2.71 (-1.45%) |
2.77 |
2.68 - 2.78 |
0.9444 times |
Tue 07 October 2025 |
2.75 (-4.18%) |
2.86 |
2.71 - 2.87 |
1.1435 times |
Mon 06 October 2025 |
2.87 (1.06%) |
2.91 |
2.82 - 2.91 |
0.8182 times |
Weekly price and charts BorrDrilling Strong weekly Stock price targets for BorrDrilling BORR are 2.68 and 2.84 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.7066666666667 | | Weekly Target 4 | 2.81 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.76 (6.98%) |
2.65 |
2.60 - 2.76 |
0.168 times |
Fri 17 October 2025 |
2.58 (5.74%) |
2.51 |
2.47 - 2.75 |
0.9035 times |
Fri 10 October 2025 |
2.44 (-14.08%) |
2.91 |
2.44 - 2.91 |
1.2991 times |
Fri 03 October 2025 |
2.84 (-3.07%) |
2.90 |
2.60 - 2.91 |
1.1067 times |
Fri 26 September 2025 |
2.93 (-0.68%) |
2.95 |
2.90 - 3.20 |
1.0147 times |
Fri 19 September 2025 |
2.95 (-1.99%) |
3.03 |
2.94 - 3.26 |
1.557 times |
Fri 12 September 2025 |
3.01 (-0.99%) |
3.10 |
2.95 - 3.18 |
0.9927 times |
Fri 05 September 2025 |
3.04 (4.47%) |
2.91 |
2.71 - 3.14 |
1.131 times |
Fri 29 August 2025 |
2.91 (0%) |
2.96 |
2.85 - 3.01 |
0.2256 times |
Fri 29 August 2025 |
2.91 (6.99%) |
2.72 |
2.68 - 3.01 |
1.6017 times |
Fri 22 August 2025 |
2.72 (17.75%) |
2.32 |
2.28 - 2.74 |
1.3947 times |
Monthly price and charts BorrDrilling Strong monthly Stock price targets for BorrDrilling BORR are 2.6 and 3.07 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 2.7033333333333 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.76 (2.6%) |
2.65 |
2.44 - 2.91 |
0.4779 times |
Tue 30 September 2025 |
2.69 (-7.56%) |
2.91 |
2.60 - 3.26 |
0.8413 times |
Fri 29 August 2025 |
2.91 (43.35%) |
1.99 |
1.86 - 3.01 |
1.2003 times |
Thu 31 July 2025 |
2.03 (10.93%) |
1.85 |
1.82 - 2.31 |
0.8974 times |
Mon 30 June 2025 |
1.83 (4.57%) |
1.82 |
1.66 - 2.35 |
1.1034 times |
Fri 30 May 2025 |
1.75 (2.94%) |
1.70 |
1.55 - 2.02 |
1.1108 times |
Wed 30 April 2025 |
1.70 (-22.37%) |
2.19 |
1.62 - 2.33 |
1.1612 times |
Mon 31 March 2025 |
2.19 (-13.78%) |
2.55 |
2.08 - 2.58 |
0.9787 times |
Fri 28 February 2025 |
2.54 (-26.8%) |
3.43 |
2.51 - 3.60 |
1.1058 times |
Fri 31 January 2025 |
3.47 (-11.03%) |
4.00 |
3.22 - 4.22 |
1.1231 times |
Tue 31 December 2024 |
3.90 (7.73%) |
3.79 |
3.45 - 4.03 |
0.6897 times |
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 2.68 | | 20 day DMA | 2.76 | | 35 day DMA | 2.87 | | 50 day DMA | 2.8 | | 100 day DMA | 2.41 | | 150 day DMA | 2.25 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.66 | 2.61 | 2.62 | | 12 day EMA | 2.68 | 2.67 | 2.69 | | 20 day EMA | 2.73 | 2.73 | 2.75 | | 35 day EMA | 2.72 | 2.72 | 2.73 | | 50 day EMA | 2.73 | 2.73 | 2.74 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.62 | 2.59 | | 12 day SMA | 2.68 | 2.69 | 2.7 | | 20 day SMA | 2.76 | 2.78 | 2.79 | | 35 day SMA | 2.87 | 2.87 | 2.88 | | 50 day SMA | 2.8 | 2.78 | 2.78 | | 100 day SMA | 2.41 | 2.4 | 2.39 | | 150 day SMA | 2.25 | 2.25 | 2.25 | | 200 day SMA | 2.49 | 2.5 | 2.5 |
|
|
