VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy Strong Daily Stock price targets for VocEnergy VOC are 3.19 and 3.33 | Daily Target 1 | 3.15 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.2933333333333 | | Daily Target 4 | 3.36 | | Daily Target 5 | 3.43 |
Daily price and volume Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.28 (0.92%) |
3.36 |
3.23 - 3.37 |
2.8749 times |
| Mon 28 April 2025 |
3.25 (2.85%) |
3.18 |
3.18 - 3.36 |
2.2532 times |
| Fri 25 April 2025 |
3.16 (1.94%) |
3.10 |
3.09 - 3.25 |
1.3615 times |
| Thu 24 April 2025 |
3.10 (-0.32%) |
3.04 |
3.01 - 3.13 |
0.7454 times |
| Tue 22 April 2025 |
3.11 (-2.81%) |
3.31 |
3.03 - 3.31 |
0 times |
| Mon 21 April 2025 |
3.20 (-3.61%) |
3.31 |
3.16 - 3.35 |
1.0464 times |
| Thu 17 April 2025 |
3.32 (18.57%) |
2.86 |
2.85 - 3.32 |
1.7185 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.73 - 2.83 |
0 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.73 - 2.83 |
0 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.73 - 2.83 |
0 times |
| Wed 16 April 2025 |
2.80 (0.36%) |
2.76 |
2.73 - 2.83 |
0.7447 times |
Weekly price and charts VocEnergy Strong weekly Stock price targets for VocEnergy VOC are 3.23 and 3.42 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.2766666666667 | | Weekly Target 4 | 3.37 | | Weekly Target 5 | 3.47 |
Weekly price and volumes for Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.28 (3.8%) |
3.18 |
3.18 - 3.37 |
1.7907 times |
| Fri 25 April 2025 |
3.16 (-4.82%) |
3.31 |
3.01 - 3.35 |
1.1011 times |
| Thu 17 April 2025 |
3.32 (18.57%) |
2.76 |
2.73 - 3.32 |
0.6001 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.73 - 2.83 |
0 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.73 - 2.83 |
0 times |
| Wed 16 April 2025 |
2.80 (-0.71%) |
2.85 |
2.70 - 2.90 |
0.7497 times |
| Fri 11 April 2025 |
2.82 (-2.08%) |
2.74 |
2.44 - 2.94 |
2.4994 times |
| Fri 04 April 2025 |
2.88 (-8.57%) |
3.16 |
2.76 - 3.23 |
1.9061 times |
| Fri 28 March 2025 |
3.15 (-3.37%) |
3.25 |
3.13 - 3.33 |
0.4307 times |
| Fri 21 March 2025 |
3.26 (3.49%) |
3.10 |
3.10 - 3.37 |
0.9223 times |
| Fri 14 March 2025 |
3.15 (-0.94%) |
3.26 |
3.10 - 3.35 |
1.0859 times |
Monthly price and charts VocEnergy Strong monthly Stock price targets for VocEnergy VOC are 2.86 and 3.79 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 3.03 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Voc Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.28 (4.13%) |
3.13 |
2.44 - 3.37 |
1.2726 times |
| Mon 31 March 2025 |
3.15 (-3.08%) |
3.20 |
2.85 - 3.37 |
0.631 times |
| Fri 28 February 2025 |
3.25 (-17.3%) |
3.93 |
3.08 - 3.98 |
0.9607 times |
| Fri 31 January 2025 |
3.93 (-17.78%) |
4.85 |
3.70 - 5.12 |
1.4754 times |
| Tue 31 December 2024 |
4.78 (-1.85%) |
5.00 |
4.57 - 5.00 |
0.7584 times |
| Tue 26 November 2024 |
4.87 (-5.8%) |
5.18 |
4.75 - 5.29 |
0.836 times |
| Thu 31 October 2024 |
5.17 (4.87%) |
4.95 |
4.95 - 5.69 |
1.1804 times |
| Mon 30 September 2024 |
4.93 (-0.6%) |
4.99 |
4.48 - 5.11 |
0.6394 times |
| Fri 30 August 2024 |
4.96 (0.61%) |
4.95 |
4.45 - 5.23 |
0.8757 times |
| Wed 31 July 2024 |
4.93 (2.49%) |
4.83 |
4.82 - 5.56 |
1.3703 times |
| Fri 28 June 2024 |
4.81 (-7.85%) |
5.28 |
4.59 - 5.28 |
0.9196 times |
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 3.03 | | 20 day DMA | 2.93 | | 35 day DMA | 3.06 | | 50 day DMA | 3.14 | | 100 day DMA | 3.83 | | 150 day DMA | 4.25 | | 200 day DMA | 4.43 | EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.16 | 3.11 | | 12 day EMA | 3.09 | 3.06 | 3.02 | | 20 day EMA | 3.06 | 3.04 | 3.02 | | 35 day EMA | 3.1 | 3.09 | 3.08 | | 50 day EMA | 3.2 | 3.2 | 3.2 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.16 | 3.18 | | 12 day SMA | 3.03 | 3 | 2.96 | | 20 day SMA | 2.93 | 2.93 | 2.92 | | 35 day SMA | 3.06 | 3.06 | 3.05 | | 50 day SMA | 3.14 | 3.15 | 3.16 | | 100 day SMA | 3.83 | 3.85 | 3.87 | | 150 day SMA | 4.25 | 4.26 | 4.27 | | 200 day SMA | 4.43 | 4.44 | 4.45 |
|
|
