VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy Strong Daily Stock price targets for VocEnergy VOC are 2.95 and 3.03 Daily Target 1 | 2.88 | Daily Target 2 | 2.93 | Daily Target 3 | 2.96 | Daily Target 4 | 3.01 | Daily Target 5 | 3.04 |
Daily price and volume Voc Energy
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.98 (1.02%) |
2.97 |
2.91 - 2.99 |
0.7394 times |
Tue 15 July 2025 |
2.95 (-2.32%) |
3.00 |
2.92 - 3.05 |
1.0454 times |
Mon 14 July 2025 |
3.02 (2.72%) |
2.93 |
2.92 - 3.06 |
2.1175 times |
Fri 11 July 2025 |
2.94 (2.44%) |
2.87 |
2.87 - 2.94 |
1.0226 times |
Thu 10 July 2025 |
2.87 (-1.03%) |
2.89 |
2.82 - 2.92 |
0.8592 times |
Wed 09 July 2025 |
2.90 (-0.68%) |
2.90 |
2.90 - 2.92 |
0.6368 times |
Tue 08 July 2025 |
2.92 (3.18%) |
2.80 |
2.80 - 2.93 |
0.7565 times |
Mon 07 July 2025 |
2.83 (-1.74%) |
2.92 |
2.82 - 2.92 |
0.6006 times |
Thu 03 July 2025 |
2.88 (0.35%) |
2.90 |
2.78 - 2.91 |
1.1842 times |
Wed 02 July 2025 |
2.87 (-0.69%) |
2.91 |
2.85 - 2.92 |
1.0378 times |
Tue 01 July 2025 |
2.89 (1.05%) |
2.90 |
2.84 - 2.91 |
1.0397 times |

Weekly price and charts VocEnergy Strong weekly Stock price targets for VocEnergy VOC are 2.95 and 3.1 Weekly Target 1 | 2.83 | Weekly Target 2 | 2.91 | Weekly Target 3 | 2.9833333333333 | Weekly Target 4 | 3.06 | Weekly Target 5 | 3.13 |
Weekly price and volumes for Voc Energy
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.98 (1.36%) |
2.93 |
2.91 - 3.06 |
0.6934 times |
Fri 11 July 2025 |
2.94 (2.08%) |
2.92 |
2.80 - 2.94 |
0.6887 times |
Thu 03 July 2025 |
2.88 (4.35%) |
2.79 |
2.78 - 2.95 |
0.9515 times |
Fri 27 June 2025 |
2.76 (-6.76%) |
2.97 |
2.76 - 3.05 |
1.4564 times |
Fri 20 June 2025 |
2.96 (3.14%) |
2.84 |
2.84 - 2.98 |
0.5992 times |
Fri 13 June 2025 |
2.87 (4.36%) |
2.74 |
2.72 - 2.92 |
1.3243 times |
Fri 06 June 2025 |
2.75 (-5.82%) |
2.92 |
2.73 - 3.01 |
1.6547 times |
Fri 30 May 2025 |
2.92 (-1.02%) |
2.98 |
2.89 - 3.06 |
0.6694 times |
Fri 23 May 2025 |
2.95 (-6.05%) |
3.20 |
2.91 - 3.28 |
0.6927 times |
Fri 16 May 2025 |
3.14 (10.18%) |
2.85 |
2.78 - 3.25 |
1.2696 times |
Fri 09 May 2025 |
2.85 (-6.56%) |
3.00 |
2.80 - 3.05 |
1.097 times |

Monthly price and charts VocEnergy Strong monthly Stock price targets for VocEnergy VOC are 2.88 and 3.16 Monthly Target 1 | 2.66 | Monthly Target 2 | 2.82 | Monthly Target 3 | 2.94 | Monthly Target 4 | 3.1 | Monthly Target 5 | 3.22 |
Monthly price and volumes Voc Energy
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.98 (4.2%) |
2.90 |
2.78 - 3.06 |
0.4442 times |
Mon 30 June 2025 |
2.86 (-2.05%) |
2.92 |
2.72 - 3.05 |
1.2243 times |
Fri 30 May 2025 |
2.92 (-3.95%) |
3.05 |
2.78 - 3.28 |
0.9145 times |
Wed 30 April 2025 |
3.04 (-3.49%) |
3.13 |
2.44 - 3.37 |
1.3824 times |
Mon 31 March 2025 |
3.15 (-3.08%) |
3.20 |
2.85 - 3.37 |
0.6518 times |
Fri 28 February 2025 |
3.25 (-17.3%) |
3.93 |
3.08 - 3.98 |
0.9924 times |
Fri 31 January 2025 |
3.93 (-17.78%) |
4.85 |
3.70 - 5.12 |
1.5241 times |
Tue 31 December 2024 |
4.78 (-1.85%) |
5.00 |
4.57 - 5.00 |
0.7835 times |
Tue 26 November 2024 |
4.87 (-5.8%) |
5.18 |
4.75 - 5.29 |
0.8635 times |
Thu 31 October 2024 |
5.17 (4.87%) |
4.95 |
4.95 - 5.69 |
1.2194 times |
Mon 30 September 2024 |
4.93 (-0.6%) |
4.99 |
4.48 - 5.11 |
0.6605 times |

DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
DMA period | DMA value | 5 day DMA | 2.95 | 12 day DMA | 2.91 | 20 day DMA | 2.9 | 35 day DMA | 2.89 | 50 day DMA | 2.93 | 100 day DMA | 3.02 | 150 day DMA | 3.51 | 200 day DMA | 3.9 | EMA (exponential moving average) of Voc Energy VOC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.95 | 2.94 | 2.94 | 12 day EMA | 2.92 | 2.91 | 2.9 | 20 day EMA | 2.91 | 2.9 | 2.9 | 35 day EMA | 2.94 | 2.94 | 2.94 | 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Voc Energy VOC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.95 | 2.94 | 2.93 | 12 day SMA | 2.91 | 2.89 | 2.88 | 20 day SMA | 2.9 | 2.9 | 2.89 | 35 day SMA | 2.89 | 2.89 | 2.9 | 50 day SMA | 2.93 | 2.93 | 2.93 | 100 day SMA | 3.02 | 3.03 | 3.03 | 150 day SMA | 3.51 | 3.52 | 3.53 | 200 day SMA | 3.9 | 3.91 | 3.92 |
|
|