Use Dark Theme
bell notificationshomepagelogin

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 2.95 and 3.03

Daily Target 12.88
Daily Target 22.93
Daily Target 32.96
Daily Target 43.01
Daily Target 53.04

Daily price and volume Voc Energy

Date Closing Open Range Volume
Wed 16 July 2025 2.98 (1.02%) 2.97 2.91 - 2.99 0.7394 times
Tue 15 July 2025 2.95 (-2.32%) 3.00 2.92 - 3.05 1.0454 times
Mon 14 July 2025 3.02 (2.72%) 2.93 2.92 - 3.06 2.1175 times
Fri 11 July 2025 2.94 (2.44%) 2.87 2.87 - 2.94 1.0226 times
Thu 10 July 2025 2.87 (-1.03%) 2.89 2.82 - 2.92 0.8592 times
Wed 09 July 2025 2.90 (-0.68%) 2.90 2.90 - 2.92 0.6368 times
Tue 08 July 2025 2.92 (3.18%) 2.80 2.80 - 2.93 0.7565 times
Mon 07 July 2025 2.83 (-1.74%) 2.92 2.82 - 2.92 0.6006 times
Thu 03 July 2025 2.88 (0.35%) 2.90 2.78 - 2.91 1.1842 times
Wed 02 July 2025 2.87 (-0.69%) 2.91 2.85 - 2.92 1.0378 times
Tue 01 July 2025 2.89 (1.05%) 2.90 2.84 - 2.91 1.0397 times

 Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.95 and 3.1

Weekly Target 12.83
Weekly Target 22.91
Weekly Target 32.9833333333333
Weekly Target 43.06
Weekly Target 53.13

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Wed 16 July 2025 2.98 (1.36%) 2.93 2.91 - 3.06 0.6934 times
Fri 11 July 2025 2.94 (2.08%) 2.92 2.80 - 2.94 0.6887 times
Thu 03 July 2025 2.88 (4.35%) 2.79 2.78 - 2.95 0.9515 times
Fri 27 June 2025 2.76 (-6.76%) 2.97 2.76 - 3.05 1.4564 times
Fri 20 June 2025 2.96 (3.14%) 2.84 2.84 - 2.98 0.5992 times
Fri 13 June 2025 2.87 (4.36%) 2.74 2.72 - 2.92 1.3243 times
Fri 06 June 2025 2.75 (-5.82%) 2.92 2.73 - 3.01 1.6547 times
Fri 30 May 2025 2.92 (-1.02%) 2.98 2.89 - 3.06 0.6694 times
Fri 23 May 2025 2.95 (-6.05%) 3.20 2.91 - 3.28 0.6927 times
Fri 16 May 2025 3.14 (10.18%) 2.85 2.78 - 3.25 1.2696 times
Fri 09 May 2025 2.85 (-6.56%) 3.00 2.80 - 3.05 1.097 times

 weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.88 and 3.16

Monthly Target 12.66
Monthly Target 22.82
Monthly Target 32.94
Monthly Target 43.1
Monthly Target 53.22

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Wed 16 July 2025 2.98 (4.2%) 2.90 2.78 - 3.06 0.4442 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 1.2243 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.9145 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.3824 times
Mon 31 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.6518 times
Fri 28 February 2025 3.25 (-17.3%) 3.93 3.08 - 3.98 0.9924 times
Fri 31 January 2025 3.93 (-17.78%) 4.85 3.70 - 5.12 1.5241 times
Tue 31 December 2024 4.78 (-1.85%) 5.00 4.57 - 5.00 0.7835 times
Tue 26 November 2024 4.87 (-5.8%) 5.18 4.75 - 5.29 0.8635 times
Thu 31 October 2024 5.17 (4.87%) 4.95 4.95 - 5.69 1.2194 times
Mon 30 September 2024 4.93 (-0.6%) 4.99 4.48 - 5.11 0.6605 times

 monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.89
50 day DMA 2.93
100 day DMA 3.02
150 day DMA 3.51
200 day DMA 3.9

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.942.94
12 day EMA2.922.912.9
20 day EMA2.912.92.9
35 day EMA2.942.942.94
50 day EMA2.952.952.95

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.942.93
12 day SMA2.912.892.88
20 day SMA2.92.92.89
35 day SMA2.892.892.9
50 day SMA2.932.932.93
100 day SMA3.023.033.03
150 day SMA3.513.523.53
200 day SMA3.93.913.92
Back to top Use Dark Theme