BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal Strong Daily Stock price targets for BankMontreal BMO are 124.61 and 126.35 | Daily Target 1 | 123.34 | | Daily Target 2 | 124.13 | | Daily Target 3 | 125.08 | | Daily Target 4 | 125.87 | | Daily Target 5 | 126.82 |
Daily price and volume Bank Montreal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
124.92 (0.18%) |
124.89 |
124.29 - 126.03 |
1.1904 times |
Thu 16 October 2025 |
124.70 (-2.78%) |
128.93 |
123.58 - 128.93 |
2.3674 times |
Wed 15 October 2025 |
128.26 (0.39%) |
128.14 |
128.04 - 129.31 |
1.5539 times |
Tue 14 October 2025 |
127.76 (0.76%) |
125.26 |
124.84 - 127.92 |
0.6624 times |
Mon 13 October 2025 |
126.80 (-1.47%) |
126.70 |
125.42 - 126.99 |
0.5073 times |
Tue 07 October 2025 |
128.69 (-0.44%) |
129.58 |
128.46 - 130.04 |
0.622 times |
Mon 06 October 2025 |
129.26 (0.18%) |
129.46 |
127.66 - 129.49 |
0.6921 times |
Fri 03 October 2025 |
129.03 (-1.5%) |
128.95 |
126.16 - 129.39 |
1.2484 times |
Thu 02 October 2025 |
131.00 (0.41%) |
130.73 |
129.33 - 131.00 |
0.6164 times |
Wed 01 October 2025 |
130.46 (0.16%) |
129.93 |
129.93 - 131.08 |
0.5397 times |
Tue 30 September 2025 |
130.25 (0.35%) |
130.01 |
128.65 - 130.34 |
0.911 times |
Weekly price and charts BankMontreal Strong weekly Stock price targets for BankMontreal BMO are 121.39 and 127.12 | Weekly Target 1 | 120.21 | | Weekly Target 2 | 122.56 | | Weekly Target 3 | 125.93666666667 | | Weekly Target 4 | 128.29 | | Weekly Target 5 | 131.67 |
Weekly price and volumes for Bank Montreal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
124.92 (-2.93%) |
126.70 |
123.58 - 129.31 |
1.4535 times |
Tue 07 October 2025 |
128.69 (-0.26%) |
129.46 |
127.66 - 130.04 |
0.3041 times |
Fri 03 October 2025 |
129.03 (-1.22%) |
130.56 |
126.16 - 131.36 |
0.9143 times |
Fri 26 September 2025 |
130.63 (0.24%) |
130.11 |
127.71 - 131.00 |
1.0922 times |
Fri 19 September 2025 |
130.32 (3.17%) |
126.65 |
126.07 - 131.26 |
1.1849 times |
Fri 12 September 2025 |
126.31 (0.17%) |
126.72 |
125.88 - 127.37 |
0.8494 times |
Fri 05 September 2025 |
126.10 (4.21%) |
119.51 |
119.51 - 127.20 |
1.1953 times |
Fri 29 August 2025 |
121.00 (0%) |
118.94 |
118.66 - 121.17 |
0.319 times |
Fri 29 August 2025 |
121.00 (5.47%) |
114.45 |
113.60 - 121.17 |
1.905 times |
Fri 22 August 2025 |
114.73 (1.12%) |
113.05 |
112.21 - 114.80 |
0.7822 times |
Fri 15 August 2025 |
113.46 (0.55%) |
112.81 |
112.69 - 114.64 |
1.0303 times |
Monthly price and charts BankMontreal Strong monthly Stock price targets for BankMontreal BMO are 120.5 and 128 | Monthly Target 1 | 119.03 | | Monthly Target 2 | 121.97 | | Monthly Target 3 | 126.52666666667 | | Monthly Target 4 | 129.47 | | Monthly Target 5 | 134.03 |
Monthly price and volumes Bank Montreal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
124.92 (-4.09%) |
129.93 |
123.58 - 131.08 |
0.5078 times |
Tue 30 September 2025 |
130.25 (7.64%) |
119.51 |
119.51 - 131.36 |
1.0269 times |
Fri 29 August 2025 |
121.00 (9.56%) |
110.24 |
109.64 - 121.17 |
1.0783 times |
Thu 31 July 2025 |
110.44 (-0.17%) |
110.45 |
109.87 - 115.66 |
1.3608 times |
Mon 30 June 2025 |
110.63 (3.06%) |
107.29 |
104.08 - 110.74 |
0.8187 times |
Fri 30 May 2025 |
107.35 (12.43%) |
95.16 |
95.04 - 108.38 |
0.9603 times |
Wed 30 April 2025 |
95.48 (-0.03%) |
95.33 |
85.40 - 97.98 |
1.3442 times |
Mon 31 March 2025 |
95.51 (-7.11%) |
103.52 |
93.41 - 103.98 |
0.9127 times |
Fri 28 February 2025 |
102.82 (3.82%) |
95.40 |
92.99 - 106.00 |
1.0302 times |
Fri 31 January 2025 |
99.04 (2.05%) |
97.22 |
95.90 - 101.55 |
0.96 times |
Tue 31 December 2024 |
97.05 (2.81%) |
95.33 |
90.47 - 103.91 |
0.6597 times |
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value | | 5 day DMA | 126.49 | | 12 day DMA | 128.41 | | 20 day DMA | 128.95 | | 35 day DMA | 127.04 | | 50 day DMA | 123.04 | | 100 day DMA | 116.48 | | 150 day DMA | 109.67 | | 200 day DMA | 107.1 | EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.36 | 127.08 | 128.27 | | 12 day EMA | 127.58 | 128.06 | 128.67 | | 20 day EMA | 127.47 | 127.74 | 128.06 | | 35 day EMA | 125.18 | 125.2 | 125.23 | | 50 day EMA | 122.45 | 122.35 | 122.25 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.49 | 127.24 | 128.15 | | 12 day SMA | 128.41 | 128.89 | 129.28 | | 20 day SMA | 128.95 | 129.2 | 129.35 | | 35 day SMA | 127.04 | 126.88 | 126.57 | | 50 day SMA | 123.04 | 122.78 | 122.5 | | 100 day SMA | 116.48 | 116.27 | 116.05 | | 150 day SMA | 109.67 | 109.49 | 109.32 | | 200 day SMA | 107.1 | 106.96 | 106.82 |
|
|
