BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR-B are 14.78 and 15.06 | Daily Target 1 | 14.71 | | Daily Target 2 | 14.84 | | Daily Target 3 | 14.986666666667 | | Daily Target 4 | 15.12 | | Daily Target 5 | 15.27 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.98 (0.54%) |
15.13 |
14.85 - 15.13 |
0.3473 times |
Thu 04 December 2025 |
14.90 (-1.52%) |
15.03 |
14.67 - 15.25 |
1.3177 times |
Wed 03 December 2025 |
15.13 (0.07%) |
15.24 |
15.06 - 15.29 |
0.5107 times |
Tue 02 December 2025 |
15.12 (0.13%) |
15.32 |
15.03 - 15.36 |
2.1042 times |
Mon 01 December 2025 |
15.10 (-0.59%) |
15.14 |
14.75 - 15.20 |
0.6129 times |
Fri 28 November 2025 |
15.19 (1.27%) |
14.87 |
14.87 - 15.19 |
0.6537 times |
Wed 26 November 2025 |
15.00 (-0.66%) |
14.69 |
14.51 - 15.15 |
1.4096 times |
Tue 25 November 2025 |
15.10 (1.21%) |
14.89 |
14.73 - 15.36 |
1.0317 times |
Mon 24 November 2025 |
14.92 (0.81%) |
14.60 |
14.60 - 15.14 |
0.5107 times |
Fri 21 November 2025 |
14.80 (-1%) |
15.06 |
14.80 - 15.36 |
1.5015 times |
Thu 20 November 2025 |
14.95 (-0.53%) |
14.95 |
14.73 - 15.09 |
0.5209 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR-B are 14.48 and 15.17 | Weekly Target 1 | 14.31 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 15.003333333333 | | Weekly Target 4 | 15.34 | | Weekly Target 5 | 15.69 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.98 (-1.38%) |
15.14 |
14.67 - 15.36 |
1.2145 times |
Fri 28 November 2025 |
15.19 (2.64%) |
14.60 |
14.51 - 15.36 |
0.895 times |
Fri 21 November 2025 |
14.80 (-0.54%) |
15.02 |
14.73 - 15.36 |
1.7394 times |
Fri 14 November 2025 |
14.88 (-2.04%) |
15.49 |
14.79 - 15.50 |
2.0157 times |
Fri 07 November 2025 |
15.19 (-1.24%) |
15.06 |
14.65 - 15.25 |
0.7378 times |
Fri 31 October 2025 |
15.38 (0%) |
15.20 |
15.04 - 15.38 |
0.0786 times |
Fri 31 October 2025 |
15.38 (0.33%) |
15.15 |
15.00 - 15.40 |
1.1182 times |
Fri 24 October 2025 |
15.33 (-0.97%) |
15.31 |
14.85 - 15.70 |
0.9229 times |
Fri 17 October 2025 |
15.48 (1.84%) |
15.20 |
15.20 - 15.70 |
0.573 times |
Fri 10 October 2025 |
15.20 (-3.74%) |
15.75 |
14.71 - 15.75 |
0.7049 times |
Fri 03 October 2025 |
15.79 (-3.78%) |
16.35 |
15.75 - 16.44 |
1.0066 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR-B are 14.48 and 15.17 | Monthly Target 1 | 14.31 | | Monthly Target 2 | 14.65 | | Monthly Target 3 | 15.003333333333 | | Monthly Target 4 | 15.34 | | Monthly Target 5 | 15.69 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.98 (-1.38%) |
15.14 |
14.67 - 15.36 |
0.3344 times |
Fri 28 November 2025 |
15.19 (-1.24%) |
15.06 |
14.51 - 15.50 |
1.4834 times |
Fri 31 October 2025 |
15.38 (-5.3%) |
16.15 |
14.71 - 16.15 |
1.1616 times |
Tue 30 September 2025 |
16.24 (2.78%) |
15.68 |
14.58 - 16.49 |
1.1372 times |
Fri 29 August 2025 |
15.80 (20.34%) |
13.20 |
12.96 - 16.60 |
2.8007 times |
Thu 31 July 2025 |
13.13 (-0.38%) |
13.00 |
12.87 - 13.99 |
0.7891 times |
Mon 30 June 2025 |
13.18 (-4.49%) |
13.80 |
12.75 - 14.05 |
0.6241 times |
Fri 30 May 2025 |
13.80 (1.1%) |
13.34 |
12.73 - 14.49 |
0.3141 times |
Wed 30 April 2025 |
13.65 (4.92%) |
13.27 |
11.01 - 13.80 |
0.8561 times |
Mon 31 March 2025 |
13.01 (-7.47%) |
14.17 |
12.77 - 14.50 |
0.4994 times |
Fri 28 February 2025 |
14.06 (-2.43%) |
14.41 |
13.65 - 14.60 |
0.3979 times |
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value | | 5 day DMA | 15.05 | | 12 day DMA | 15.02 | | 20 day DMA | 15.06 | | 35 day DMA | 15.15 | | 50 day DMA | 15.31 | | 100 day DMA | 14.9 | | 150 day DMA | 14.45 | | 200 day DMA | 14.18 | EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.01 | 15.03 | 15.1 | | 12 day EMA | 15.04 | 15.05 | 15.08 | | 20 day EMA | 15.09 | 15.1 | 15.12 | | 35 day EMA | 15.22 | 15.23 | 15.25 | | 50 day EMA | 15.37 | 15.39 | 15.41 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.05 | 15.09 | 15.11 | | 12 day SMA | 15.02 | 15.02 | 15.04 | | 20 day SMA | 15.06 | 15.07 | 15.08 | | 35 day SMA | 15.15 | 15.16 | 15.17 | | 50 day SMA | 15.31 | 15.33 | 15.36 | | 100 day SMA | 14.9 | 14.88 | 14.87 | | 150 day SMA | 14.45 | 14.44 | 14.43 | | 200 day SMA | 14.18 | 14.17 | 14.17 |
|
|
