BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR-B are 15.36 and 15.75 | Daily Target 1 | 15.08 | | Daily Target 2 | 15.24 | | Daily Target 3 | 15.47 | | Daily Target 4 | 15.63 | | Daily Target 5 | 15.86 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.40 (-0.52%) |
15.31 |
15.31 - 15.70 |
0.9307 times |
Fri 17 October 2025 |
15.48 (0.19%) |
15.65 |
15.39 - 15.65 |
1.0297 times |
Thu 16 October 2025 |
15.45 (1.64%) |
15.40 |
15.35 - 15.70 |
0.7129 times |
Wed 15 October 2025 |
15.20 (0%) |
15.64 |
15.20 - 15.64 |
1.0495 times |
Tue 14 October 2025 |
15.20 (-0.33%) |
15.25 |
15.20 - 15.25 |
0.4158 times |
Mon 13 October 2025 |
15.25 (0.33%) |
15.20 |
15.20 - 15.43 |
1.2673 times |
Fri 10 October 2025 |
15.20 (-1.3%) |
15.06 |
15.06 - 15.36 |
1.2673 times |
Thu 09 October 2025 |
15.40 (-0.06%) |
15.54 |
15.40 - 15.55 |
0.9307 times |
Wed 08 October 2025 |
15.41 (1.85%) |
15.52 |
15.38 - 15.54 |
1.5248 times |
Tue 07 October 2025 |
15.13 (-3.32%) |
15.65 |
14.71 - 15.65 |
0.8713 times |
Mon 06 October 2025 |
15.65 (-0.89%) |
15.75 |
15.65 - 15.75 |
0.9109 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR-B are 15.36 and 15.75 | Weekly Target 1 | 15.08 | | Weekly Target 2 | 15.24 | | Weekly Target 3 | 15.47 | | Weekly Target 4 | 15.63 | | Weekly Target 5 | 15.86 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.40 (-0.52%) |
15.31 |
15.31 - 15.70 |
0.0798 times |
Fri 17 October 2025 |
15.48 (1.84%) |
15.20 |
15.20 - 15.70 |
0.3838 times |
Fri 10 October 2025 |
15.20 (-3.74%) |
15.75 |
14.71 - 15.75 |
0.4721 times |
Fri 03 October 2025 |
15.79 (-3.78%) |
16.35 |
15.75 - 16.44 |
0.6741 times |
Fri 26 September 2025 |
16.41 (-0.36%) |
16.45 |
16.24 - 16.45 |
0.4194 times |
Fri 19 September 2025 |
16.47 (1.23%) |
16.32 |
16.17 - 16.47 |
0.4449 times |
Fri 12 September 2025 |
16.27 (-0.25%) |
16.18 |
16.02 - 16.49 |
0.9339 times |
Fri 05 September 2025 |
16.31 (3.23%) |
15.68 |
14.58 - 16.44 |
0.8439 times |
Fri 29 August 2025 |
15.80 (0%) |
15.40 |
15.40 - 16.20 |
1.0783 times |
Fri 29 August 2025 |
15.80 (17.04%) |
13.50 |
13.20 - 16.60 |
4.6697 times |
Fri 22 August 2025 |
13.50 (2.51%) |
13.33 |
13.14 - 13.50 |
0.394 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR-B are 14.34 and 15.78 | Monthly Target 1 | 13.98 | | Monthly Target 2 | 14.69 | | Monthly Target 3 | 15.42 | | Monthly Target 4 | 16.13 | | Monthly Target 5 | 16.86 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.40 (-5.17%) |
16.15 |
14.71 - 16.15 |
0.7025 times |
Tue 30 September 2025 |
16.24 (2.78%) |
15.68 |
14.58 - 16.49 |
1.3078 times |
Fri 29 August 2025 |
15.80 (20.34%) |
13.20 |
12.96 - 16.60 |
3.221 times |
Thu 31 July 2025 |
13.13 (-0.38%) |
13.00 |
12.87 - 13.99 |
0.9075 times |
Mon 30 June 2025 |
13.18 (-4.49%) |
13.80 |
12.75 - 14.05 |
0.7177 times |
Fri 30 May 2025 |
13.80 (1.1%) |
13.34 |
12.73 - 14.49 |
0.3613 times |
Wed 30 April 2025 |
13.65 (4.92%) |
13.27 |
11.01 - 13.80 |
0.9846 times |
Mon 31 March 2025 |
13.01 (-7.47%) |
14.17 |
12.77 - 14.50 |
0.5743 times |
Fri 28 February 2025 |
14.06 (-2.43%) |
14.41 |
13.65 - 14.60 |
0.4576 times |
Fri 31 January 2025 |
14.41 (4.8%) |
13.79 |
13.31 - 14.55 |
0.7657 times |
Tue 31 December 2024 |
13.75 (-3.85%) |
14.60 |
13.41 - 14.60 |
0.5763 times |
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value | | 5 day DMA | 15.35 | | 12 day DMA | 15.38 | | 20 day DMA | 15.74 | | 35 day DMA | 15.94 | | 50 day DMA | 15.3 | | 100 day DMA | 14.34 | | 150 day DMA | 13.98 | | 200 day DMA | 14 | EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.39 | 15.38 | 15.33 | | 12 day EMA | 15.48 | 15.5 | 15.5 | | 20 day EMA | 15.56 | 15.58 | 15.59 | | 35 day EMA | 15.34 | 15.34 | 15.33 | | 50 day EMA | 15.12 | 15.11 | 15.1 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.35 | 15.32 | 15.26 | | 12 day SMA | 15.38 | 15.44 | 15.51 | | 20 day SMA | 15.74 | 15.8 | 15.85 | | 35 day SMA | 15.94 | 15.96 | 15.95 | | 50 day SMA | 15.3 | 15.26 | 15.21 | | 100 day SMA | 14.34 | 14.32 | 14.31 | | 150 day SMA | 13.98 | 13.97 | 13.96 | | 200 day SMA | 14 | 14 | 13.99 |
|
|
