ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal Strong Daily Stock price targets for ArchCoal ACI are 21.7 and 22.22 | Daily Target 1 | 21.27 | | Daily Target 2 | 21.6 | | Daily Target 3 | 21.786666666667 | | Daily Target 4 | 22.12 | | Daily Target 5 | 22.31 |
Daily price and volume Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.94 (1.15%) |
21.45 |
21.45 - 21.97 |
0.8627 times |
| Mon 28 April 2025 |
21.69 (-1%) |
21.98 |
21.57 - 22.03 |
0.92 times |
| Fri 25 April 2025 |
21.91 (-2.01%) |
22.19 |
21.69 - 22.33 |
0.9476 times |
| Thu 24 April 2025 |
22.36 (-0.71%) |
22.52 |
22.15 - 22.52 |
1.0468 times |
| Tue 22 April 2025 |
22.52 (1.12%) |
22.35 |
22.10 - 22.69 |
1.2561 times |
| Mon 21 April 2025 |
22.27 (2.58%) |
21.90 |
21.81 - 22.31 |
1.3481 times |
| Thu 17 April 2025 |
21.71 (2.65%) |
21.04 |
21.00 - 21.76 |
1.6342 times |
| Wed 16 April 2025 |
21.15 (0%) |
20.04 |
20.04 - 21.18 |
0 times |
| Wed 16 April 2025 |
21.15 (0%) |
20.04 |
20.04 - 21.18 |
0 times |
| Wed 16 April 2025 |
21.15 (0%) |
20.04 |
20.04 - 21.18 |
1.9845 times |
| Wed 16 April 2025 |
21.15 (0%) |
20.04 |
20.04 - 21.18 |
0 times |
Weekly price and charts ArchCoal Strong weekly Stock price targets for ArchCoal ACI are 21.41 and 21.99 | Weekly Target 1 | 21.23 | | Weekly Target 2 | 21.58 | | Weekly Target 3 | 21.806666666667 | | Weekly Target 4 | 22.16 | | Weekly Target 5 | 22.39 |
Weekly price and volumes for Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.94 (0.14%) |
21.98 |
21.45 - 22.03 |
0.6903 times |
| Fri 25 April 2025 |
21.91 (0.92%) |
21.90 |
21.69 - 22.69 |
1.7807 times |
| Thu 17 April 2025 |
21.71 (2.65%) |
20.04 |
20.04 - 21.76 |
0.6328 times |
| Wed 16 April 2025 |
21.15 (0%) |
20.04 |
20.04 - 21.18 |
0 times |
| Wed 16 April 2025 |
21.15 (0%) |
20.04 |
20.04 - 21.18 |
0.7684 times |
| Wed 16 April 2025 |
21.15 (0%) |
20.04 |
20.04 - 21.18 |
0 times |
| Wed 16 April 2025 |
21.15 (-0.19%) |
21.44 |
19.63 - 21.71 |
1.5508 times |
| Fri 11 April 2025 |
21.19 (-3.55%) |
21.39 |
20.72 - 21.90 |
1.8165 times |
| Fri 04 April 2025 |
21.97 (1.62%) |
21.62 |
21.60 - 23.20 |
1.9773 times |
| Fri 28 March 2025 |
21.62 (2.27%) |
21.15 |
20.66 - 21.67 |
0.7831 times |
| Fri 21 March 2025 |
21.14 (0.28%) |
21.08 |
20.98 - 22.05 |
1.8429 times |
Monthly price and charts ArchCoal Strong monthly Stock price targets for ArchCoal ACI are 19 and 22.57 | Monthly Target 1 | 18.02 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 21.59 | | Monthly Target 4 | 23.55 | | Monthly Target 5 | 25.16 |
Monthly price and volumes Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
21.94 (-0.23%) |
22.00 |
19.63 - 23.20 |
1.3659 times |
| Mon 31 March 2025 |
21.99 (4.52%) |
20.87 |
19.59 - 22.05 |
1.7638 times |
| Fri 28 February 2025 |
21.04 (4.94%) |
19.78 |
19.53 - 21.67 |
0.8455 times |
| Fri 31 January 2025 |
20.05 (2.09%) |
19.70 |
19.42 - 20.92 |
1.3369 times |
| Tue 31 December 2024 |
19.64 (0.51%) |
19.51 |
17.00 - 20.08 |
1.3459 times |
| Tue 26 November 2024 |
19.54 (7.96%) |
18.38 |
18.17 - 19.68 |
0.5393 times |
| Thu 31 October 2024 |
18.10 (-2.06%) |
18.40 |
17.89 - 19.10 |
0.7401 times |
| Mon 30 September 2024 |
18.48 (-5.81%) |
19.60 |
17.80 - 19.70 |
0.799 times |
| Fri 30 August 2024 |
19.62 (-1.06%) |
19.85 |
19.25 - 21.01 |
0.6666 times |
| Wed 31 July 2024 |
19.83 (0.41%) |
19.64 |
19.33 - 20.55 |
0.597 times |
| Fri 28 June 2024 |
19.75 (-4.31%) |
20.64 |
19.47 - 20.78 |
0.4615 times |
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value | | 5 day DMA | 22.08 | | 12 day DMA | 21.68 | | 20 day DMA | 21.49 | | 35 day DMA | 21.55 | | 50 day DMA | 21.31 | | 100 day DMA | 20.62 | | 150 day DMA | 20 | | 200 day DMA | 19.91 | EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.92 | 21.91 | 22.02 | | 12 day EMA | 21.78 | 21.75 | 21.76 | | 20 day EMA | 21.66 | 21.63 | 21.62 | | 35 day EMA | 21.47 | 21.44 | 21.43 | | 50 day EMA | 21.36 | 21.34 | 21.33 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.08 | 22.15 | 22.15 | | 12 day SMA | 21.68 | 21.51 | 21.5 | | 20 day SMA | 21.49 | 21.54 | 21.57 | | 35 day SMA | 21.55 | 21.53 | 21.52 | | 50 day SMA | 21.31 | 21.29 | 21.27 | | 100 day SMA | 20.62 | 20.59 | 20.57 | | 150 day SMA | 20 | 19.98 | 19.96 | | 200 day SMA | 19.91 | 19.9 | 19.89 |
|
|
