ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal Strong Daily Stock price targets for ArchCoal ACI are 16.92 and 17.45 | Daily Target 1 | 16.82 | | Daily Target 2 | 17.02 | | Daily Target 3 | 17.35 | | Daily Target 4 | 17.55 | | Daily Target 5 | 17.88 |
Daily price and volume Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.22 (-2.49%) |
17.65 |
17.15 - 17.68 |
1.1541 times |
Thu 04 December 2025 |
17.66 (-1.56%) |
17.87 |
17.45 - 17.91 |
1.1855 times |
Wed 03 December 2025 |
17.94 (0.5%) |
17.93 |
17.85 - 18.28 |
0.8005 times |
Tue 02 December 2025 |
17.85 (-1.38%) |
18.04 |
17.84 - 18.19 |
1.1979 times |
Mon 01 December 2025 |
18.10 (-1.25%) |
18.25 |
18.10 - 18.36 |
0.9817 times |
Fri 28 November 2025 |
18.33 (1.05%) |
18.14 |
18.10 - 18.41 |
0.4179 times |
Wed 26 November 2025 |
18.14 (0.78%) |
17.98 |
17.98 - 18.35 |
0.8922 times |
Tue 25 November 2025 |
18.00 (2.45%) |
17.65 |
17.64 - 18.01 |
1.1157 times |
Mon 24 November 2025 |
17.57 (-0.23%) |
17.76 |
17.19 - 17.99 |
1.1918 times |
Fri 21 November 2025 |
17.61 (0.23%) |
17.62 |
17.53 - 17.90 |
1.0627 times |
Thu 20 November 2025 |
17.57 (-1.51%) |
17.78 |
17.50 - 17.89 |
1.1243 times |
Weekly price and charts ArchCoal Strong weekly Stock price targets for ArchCoal ACI are 16.58 and 17.79 | Weekly Target 1 | 16.37 | | Weekly Target 2 | 16.79 | | Weekly Target 3 | 17.576666666667 | | Weekly Target 4 | 18 | | Weekly Target 5 | 18.79 |
Weekly price and volumes for Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.22 (-6.06%) |
18.25 |
17.15 - 18.36 |
1.1285 times |
Fri 28 November 2025 |
18.33 (4.09%) |
17.76 |
17.19 - 18.41 |
0.7675 times |
Fri 21 November 2025 |
17.61 (-3.29%) |
18.21 |
17.50 - 18.32 |
0.9849 times |
Fri 14 November 2025 |
18.21 (2.71%) |
17.61 |
17.38 - 18.23 |
0.9824 times |
Fri 07 November 2025 |
17.73 (0.23%) |
17.62 |
17.14 - 17.92 |
0.7162 times |
Fri 31 October 2025 |
17.69 (0%) |
17.71 |
17.19 - 17.77 |
0.3471 times |
Fri 31 October 2025 |
17.69 (-5.15%) |
18.56 |
17.19 - 18.82 |
1.1664 times |
Fri 24 October 2025 |
18.65 (-5.76%) |
19.85 |
18.57 - 20.00 |
0.9686 times |
Fri 17 October 2025 |
19.79 (15.6%) |
16.96 |
16.85 - 19.88 |
1.7214 times |
Fri 10 October 2025 |
17.12 (-2.62%) |
17.38 |
16.70 - 17.65 |
1.217 times |
Fri 03 October 2025 |
17.58 (0.11%) |
17.58 |
17.11 - 17.60 |
0.7696 times |
Monthly price and charts ArchCoal Strong monthly Stock price targets for ArchCoal ACI are 16.58 and 17.79 | Monthly Target 1 | 16.37 | | Monthly Target 2 | 16.79 | | Monthly Target 3 | 17.576666666667 | | Monthly Target 4 | 18 | | Monthly Target 5 | 18.79 |
Monthly price and volumes Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.22 (-6.06%) |
18.25 |
17.15 - 18.36 |
0.3134 times |
Fri 28 November 2025 |
18.33 (3.62%) |
17.62 |
17.14 - 18.41 |
0.9585 times |
Fri 31 October 2025 |
17.69 (1.03%) |
17.53 |
16.70 - 20.00 |
1.6213 times |
Tue 30 September 2025 |
17.51 (-10.02%) |
19.50 |
17.31 - 19.55 |
0.9901 times |
Fri 29 August 2025 |
19.46 (1.25%) |
19.44 |
18.60 - 20.02 |
0.8817 times |
Thu 31 July 2025 |
19.22 (-10.65%) |
21.62 |
19.20 - 22.78 |
1.2363 times |
Mon 30 June 2025 |
21.51 (-3.24%) |
22.17 |
20.96 - 22.36 |
0.7085 times |
Fri 30 May 2025 |
22.23 (1.14%) |
21.99 |
21.41 - 22.74 |
0.7507 times |
Wed 30 April 2025 |
21.98 (-0.05%) |
22.00 |
19.63 - 23.20 |
1.126 times |
Mon 31 March 2025 |
21.99 (4.52%) |
20.87 |
19.59 - 22.05 |
1.4134 times |
Fri 28 February 2025 |
21.04 (4.94%) |
19.78 |
19.53 - 21.67 |
0.6776 times |
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value | | 5 day DMA | 17.75 | | 12 day DMA | 17.82 | | 20 day DMA | 17.86 | | 35 day DMA | 18.13 | | 50 day DMA | 18 | | 100 day DMA | 18.62 | | 150 day DMA | 19.67 | | 200 day DMA | 20.1 | EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.65 | 17.87 | 17.98 | | 12 day EMA | 17.8 | 17.91 | 17.96 | | 20 day EMA | 17.85 | 17.92 | 17.95 | | 35 day EMA | 17.89 | 17.93 | 17.95 | | 50 day EMA | 17.94 | 17.97 | 17.98 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.75 | 17.98 | 18.07 | | 12 day SMA | 17.82 | 17.9 | 17.93 | | 20 day SMA | 17.86 | 17.87 | 17.86 | | 35 day SMA | 18.13 | 18.18 | 18.23 | | 50 day SMA | 18 | 18 | 18 | | 100 day SMA | 18.62 | 18.65 | 18.68 | | 150 day SMA | 19.67 | 19.7 | 19.73 | | 200 day SMA | 20.1 | 20.11 | 20.13 |
|
|
