ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal Strong Daily Stock price targets for ArchCoal ACI are 19.03 and 19.41 | Daily Target 1 | 18.95 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.326666666667 | | Daily Target 4 | 19.48 | | Daily Target 5 | 19.71 |
Daily price and volume Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.26 (-1.03%) |
19.50 |
19.17 - 19.55 |
1.4532 times |
Fri 29 August 2025 |
19.46 (0%) |
19.32 |
19.17 - 19.47 |
0.8353 times |
Fri 29 August 2025 |
19.46 (1.04%) |
19.32 |
19.18 - 19.47 |
0.8353 times |
Thu 28 August 2025 |
19.26 (-1.38%) |
19.37 |
19.02 - 19.45 |
0.7621 times |
Wed 27 August 2025 |
19.53 (0.67%) |
19.42 |
19.37 - 19.68 |
1.3402 times |
Tue 26 August 2025 |
19.40 (-1.42%) |
19.66 |
19.36 - 19.71 |
1.359 times |
Mon 25 August 2025 |
19.68 (0.82%) |
19.50 |
19.49 - 19.71 |
0.733 times |
Fri 22 August 2025 |
19.52 (0.31%) |
19.50 |
19.40 - 19.60 |
0.772 times |
Thu 21 August 2025 |
19.46 (-1.27%) |
19.54 |
19.27 - 19.57 |
0.8977 times |
Wed 20 August 2025 |
19.71 (1.44%) |
19.56 |
19.46 - 19.71 |
1.0122 times |
Tue 19 August 2025 |
19.43 (1.04%) |
19.36 |
19.32 - 19.56 |
0.618 times |
Weekly price and charts ArchCoal Strong weekly Stock price targets for ArchCoal ACI are 19.03 and 19.41 | Weekly Target 1 | 18.95 | | Weekly Target 2 | 19.1 | | Weekly Target 3 | 19.326666666667 | | Weekly Target 4 | 19.48 | | Weekly Target 5 | 19.71 |
Weekly price and volumes for Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.26 (-1.03%) |
19.50 |
19.17 - 19.55 |
0.3013 times |
Fri 29 August 2025 |
19.46 (0%) |
19.32 |
19.17 - 19.47 |
0.1732 times |
Fri 29 August 2025 |
19.46 (-0.31%) |
19.50 |
19.02 - 19.71 |
1.0429 times |
Fri 22 August 2025 |
19.52 (1.72%) |
19.23 |
19.10 - 19.71 |
0.8389 times |
Fri 15 August 2025 |
19.19 (-2.64%) |
19.79 |
18.60 - 19.81 |
1.1397 times |
Fri 08 August 2025 |
19.71 (0.51%) |
19.22 |
19.17 - 20.02 |
0.8612 times |
Fri 01 August 2025 |
19.61 (-1.95%) |
19.99 |
19.20 - 20.05 |
1.2512 times |
Fri 25 July 2025 |
20.00 (-2.3%) |
20.30 |
19.98 - 20.91 |
1.0913 times |
Fri 18 July 2025 |
20.47 (-7.58%) |
22.23 |
20.14 - 22.39 |
2.0913 times |
Fri 11 July 2025 |
22.15 (1%) |
22.00 |
21.87 - 22.78 |
1.209 times |
Thu 03 July 2025 |
21.93 (3.49%) |
21.24 |
21.23 - 22.08 |
0.7798 times |
Monthly price and charts ArchCoal Strong monthly Stock price targets for ArchCoal ACI are 19.03 and 19.41 | Monthly Target 1 | 18.95 | | Monthly Target 2 | 19.1 | | Monthly Target 3 | 19.326666666667 | | Monthly Target 4 | 19.48 | | Monthly Target 5 | 19.71 |
Monthly price and volumes Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.26 (-1.03%) |
19.50 |
19.17 - 19.55 |
0.069 times |
Fri 29 August 2025 |
19.46 (1.25%) |
19.44 |
18.60 - 20.02 |
0.979 times |
Thu 31 July 2025 |
19.22 (-10.65%) |
21.62 |
19.20 - 22.78 |
1.3728 times |
Mon 30 June 2025 |
21.51 (-3.24%) |
22.17 |
20.96 - 22.36 |
0.7867 times |
Fri 30 May 2025 |
22.23 (1.14%) |
21.99 |
21.41 - 22.74 |
0.8336 times |
Wed 30 April 2025 |
21.98 (-0.05%) |
22.00 |
19.63 - 23.20 |
1.2502 times |
Mon 31 March 2025 |
21.99 (4.52%) |
20.87 |
19.59 - 22.05 |
1.5694 times |
Fri 28 February 2025 |
21.04 (4.94%) |
19.78 |
19.53 - 21.67 |
0.7523 times |
Fri 31 January 2025 |
20.05 (2.09%) |
19.70 |
19.42 - 20.92 |
1.1895 times |
Tue 31 December 2024 |
19.64 (0.51%) |
19.51 |
17.00 - 20.08 |
1.1975 times |
Tue 26 November 2024 |
19.54 (7.96%) |
18.38 |
18.17 - 19.68 |
0.4799 times |
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value | | 5 day DMA | 19.39 | | 12 day DMA | 19.45 | | 20 day DMA | 19.44 | | 35 day DMA | 19.71 | | 50 day DMA | 20.36 | | 100 day DMA | 21.04 | | 150 day DMA | 21.04 | | 200 day DMA | 20.66 | EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.38 | 19.44 | 19.43 | | 12 day EMA | 19.43 | 19.46 | 19.46 | | 20 day EMA | 19.54 | 19.57 | 19.58 | | 35 day EMA | 19.94 | 19.98 | 20.01 | | 50 day EMA | 20.34 | 20.38 | 20.42 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.39 | 19.42 | 19.47 | | 12 day SMA | 19.45 | 19.44 | 19.41 | | 20 day SMA | 19.44 | 19.44 | 19.45 | | 35 day SMA | 19.71 | 19.79 | 19.87 | | 50 day SMA | 20.36 | 20.41 | 20.44 | | 100 day SMA | 21.04 | 21.06 | 21.08 | | 150 day SMA | 21.04 | 21.04 | 21.04 | | 200 day SMA | 20.66 | 20.66 | 20.66 |
|
|
