ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal Strong Daily Stock price targets for ArchCoal ACI are 19.39 and 19.83 | Daily Target 1 | 19.3 | | Daily Target 2 | 19.47 | | Daily Target 3 | 19.736666666667 | | Daily Target 4 | 19.91 | | Daily Target 5 | 20.18 |
Daily price and volume Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.65 (-0.71%) |
19.85 |
19.56 - 20.00 |
0.4865 times |
Fri 17 October 2025 |
19.79 (2.91%) |
19.03 |
19.03 - 19.88 |
0.8697 times |
Thu 16 October 2025 |
19.23 (0.1%) |
19.17 |
19.08 - 19.54 |
0.85 times |
Wed 15 October 2025 |
19.21 (-0.26%) |
19.21 |
18.91 - 19.29 |
1.0637 times |
Tue 14 October 2025 |
19.26 (13.63%) |
18.45 |
17.70 - 19.50 |
2.3476 times |
Mon 13 October 2025 |
16.95 (-0.99%) |
16.96 |
16.85 - 17.22 |
0.8919 times |
Fri 10 October 2025 |
17.12 (-0.98%) |
17.31 |
16.96 - 17.31 |
0.8962 times |
Thu 09 October 2025 |
17.29 (-0.35%) |
17.45 |
17.14 - 17.65 |
0.8684 times |
Wed 08 October 2025 |
17.35 (0.93%) |
17.28 |
17.15 - 17.37 |
0.84 times |
Tue 07 October 2025 |
17.19 (1.12%) |
16.81 |
16.70 - 17.22 |
0.886 times |
Mon 06 October 2025 |
17.00 (-3.3%) |
17.38 |
16.75 - 17.52 |
0.7674 times |
Weekly price and charts ArchCoal Strong weekly Stock price targets for ArchCoal ACI are 19.39 and 19.83 | Weekly Target 1 | 19.3 | | Weekly Target 2 | 19.47 | | Weekly Target 3 | 19.736666666667 | | Weekly Target 4 | 19.91 | | Weekly Target 5 | 20.18 |
Weekly price and volumes for Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.65 (-0.71%) |
19.85 |
19.56 - 20.00 |
0.1746 times |
Fri 17 October 2025 |
19.79 (15.6%) |
16.96 |
16.85 - 19.88 |
2.1619 times |
Fri 10 October 2025 |
17.12 (-2.62%) |
17.38 |
16.70 - 17.65 |
1.5284 times |
Fri 03 October 2025 |
17.58 (0.11%) |
17.58 |
17.11 - 17.60 |
0.9665 times |
Fri 26 September 2025 |
17.56 (-1.9%) |
17.97 |
17.34 - 17.97 |
0.9938 times |
Fri 19 September 2025 |
17.90 (-4.43%) |
18.77 |
17.81 - 18.77 |
1.2614 times |
Fri 12 September 2025 |
18.73 (-1.73%) |
19.06 |
18.42 - 19.25 |
1.0381 times |
Fri 05 September 2025 |
19.06 (-2.06%) |
19.50 |
18.93 - 19.55 |
0.7406 times |
Fri 29 August 2025 |
19.46 (0%) |
19.32 |
19.17 - 19.47 |
0.1616 times |
Fri 29 August 2025 |
19.46 (-0.31%) |
19.50 |
19.02 - 19.71 |
0.973 times |
Fri 22 August 2025 |
19.52 (1.72%) |
19.23 |
19.10 - 19.71 |
0.7826 times |
Monthly price and charts ArchCoal Strong monthly Stock price targets for ArchCoal ACI are 18.18 and 21.48 | Monthly Target 1 | 15.48 | | Monthly Target 2 | 17.57 | | Monthly Target 3 | 18.783333333333 | | Monthly Target 4 | 20.87 | | Monthly Target 5 | 22.08 |
Monthly price and volumes Arch Coal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.65 (12.22%) |
17.53 |
16.70 - 20.00 |
0.9877 times |
Tue 30 September 2025 |
17.51 (-10.02%) |
19.50 |
17.31 - 19.55 |
1.0076 times |
Fri 29 August 2025 |
19.46 (1.25%) |
19.44 |
18.60 - 20.02 |
0.8973 times |
Thu 31 July 2025 |
19.22 (-10.65%) |
21.62 |
19.20 - 22.78 |
1.2582 times |
Mon 30 June 2025 |
21.51 (-3.24%) |
22.17 |
20.96 - 22.36 |
0.7211 times |
Fri 30 May 2025 |
22.23 (1.14%) |
21.99 |
21.41 - 22.74 |
0.764 times |
Wed 30 April 2025 |
21.98 (-0.05%) |
22.00 |
19.63 - 23.20 |
1.1459 times |
Mon 31 March 2025 |
21.99 (4.52%) |
20.87 |
19.59 - 22.05 |
1.4384 times |
Fri 28 February 2025 |
21.04 (4.94%) |
19.78 |
19.53 - 21.67 |
0.6896 times |
Fri 31 January 2025 |
20.05 (2.09%) |
19.70 |
19.42 - 20.92 |
1.0902 times |
Tue 31 December 2024 |
19.64 (0.51%) |
19.51 |
17.00 - 20.08 |
1.0976 times |
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value | | 5 day DMA | 19.43 | | 12 day DMA | 18.14 | | 20 day DMA | 17.88 | | 35 day DMA | 18.21 | | 50 day DMA | 18.57 | | 100 day DMA | 19.81 | | 150 day DMA | 20.46 | | 200 day DMA | 20.46 | EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.22 | 19 | 18.61 | | 12 day EMA | 18.55 | 18.35 | 18.09 | | 20 day EMA | 18.34 | 18.2 | 18.03 | | 35 day EMA | 18.43 | 18.36 | 18.28 | | 50 day EMA | 18.73 | 18.69 | 18.65 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.43 | 18.89 | 18.35 | | 12 day SMA | 18.14 | 17.94 | 17.74 | | 20 day SMA | 17.88 | 17.78 | 17.69 | | 35 day SMA | 18.21 | 18.21 | 18.2 | | 50 day SMA | 18.57 | 18.56 | 18.56 | | 100 day SMA | 19.81 | 19.84 | 19.86 | | 150 day SMA | 20.46 | 20.47 | 20.48 | | 200 day SMA | 20.46 | 20.47 | 20.46 |
|
|
