BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.86 and 11.24 | Daily Target 1 | 10.54 | | Daily Target 2 | 10.8 | | Daily Target 3 | 10.923333333333 | | Daily Target 4 | 11.18 | | Daily Target 5 | 11.3 |
Daily price and volume Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.05 (2.89%) |
10.74 |
10.67 - 11.05 |
1.195 times |
Wed 03 December 2025 |
10.74 (0.85%) |
10.68 |
10.61 - 10.75 |
1.5443 times |
Tue 02 December 2025 |
10.65 (0.57%) |
10.63 |
10.57 - 10.65 |
1.0615 times |
Mon 01 December 2025 |
10.59 (-0.38%) |
10.61 |
10.56 - 10.69 |
0.9762 times |
Fri 28 November 2025 |
10.63 (0.09%) |
10.62 |
10.59 - 10.69 |
0.3694 times |
Wed 26 November 2025 |
10.62 (0.19%) |
10.65 |
10.56 - 10.65 |
0.761 times |
Tue 25 November 2025 |
10.60 (0.66%) |
10.59 |
10.53 - 10.62 |
1.2014 times |
Mon 24 November 2025 |
10.53 (0.57%) |
10.47 |
10.47 - 10.57 |
1.0953 times |
Fri 21 November 2025 |
10.47 (0.1%) |
10.46 |
10.41 - 10.54 |
0.8349 times |
Thu 20 November 2025 |
10.46 (-1.23%) |
10.58 |
10.43 - 10.61 |
0.9611 times |
Wed 19 November 2025 |
10.59 (-0.66%) |
10.66 |
10.54 - 10.74 |
1.1325 times |
Weekly price and charts BlackrockMuniassets Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.81 and 11.3 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 10.72 | | Weekly Target 3 | 10.886666666667 | | Weekly Target 4 | 11.21 | | Weekly Target 5 | 11.38 |
Weekly price and volumes for Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.05 (3.95%) |
10.61 |
10.56 - 11.05 |
1.5016 times |
Fri 28 November 2025 |
10.63 (1.53%) |
10.47 |
10.47 - 10.69 |
1.0773 times |
Fri 21 November 2025 |
10.47 (-3.94%) |
10.91 |
10.41 - 10.98 |
1.3404 times |
Fri 14 November 2025 |
10.90 (0.83%) |
10.85 |
10.76 - 11.08 |
0.8401 times |
Fri 07 November 2025 |
10.81 (-1.1%) |
10.86 |
10.71 - 10.93 |
1.1016 times |
Fri 31 October 2025 |
10.93 (0%) |
10.78 |
10.78 - 10.97 |
0.3339 times |
Fri 31 October 2025 |
10.93 (-0.27%) |
10.94 |
10.72 - 11.00 |
1.5526 times |
Fri 24 October 2025 |
10.96 (2.14%) |
10.75 |
10.73 - 11.08 |
1.0074 times |
Fri 17 October 2025 |
10.73 (-2.45%) |
10.74 |
10.66 - 10.86 |
0.8525 times |
Tue 07 October 2025 |
11.00 (-0.63%) |
11.07 |
10.87 - 11.07 |
0.3925 times |
Fri 03 October 2025 |
11.07 (-0.81%) |
11.30 |
11.02 - 11.34 |
1.1087 times |
Monthly price and charts BlackrockMuniassets Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.81 and 11.3 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 10.886666666667 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.05 (3.95%) |
10.61 |
10.56 - 11.05 |
0.3147 times |
Fri 28 November 2025 |
10.63 (-2.74%) |
10.86 |
10.41 - 11.08 |
0.9135 times |
Fri 31 October 2025 |
10.93 (-1.53%) |
11.20 |
10.66 - 11.25 |
1.0012 times |
Tue 30 September 2025 |
11.10 (3.45%) |
10.70 |
10.58 - 11.79 |
0.987 times |
Fri 29 August 2025 |
10.73 (3.57%) |
10.37 |
10.31 - 10.75 |
1.1036 times |
Thu 31 July 2025 |
10.36 (-0.38%) |
10.43 |
10.02 - 10.57 |
1.1815 times |
Mon 30 June 2025 |
10.40 (1.27%) |
10.27 |
10.13 - 10.40 |
0.9253 times |
Fri 30 May 2025 |
10.27 (0%) |
10.29 |
10.12 - 10.54 |
0.8576 times |
Wed 30 April 2025 |
10.27 (-5.17%) |
10.87 |
9.60 - 11.05 |
1.4223 times |
Mon 31 March 2025 |
10.83 (-2.96%) |
11.15 |
10.64 - 11.16 |
1.2934 times |
Fri 28 February 2025 |
11.16 (1%) |
11.05 |
10.91 - 11.35 |
1.2717 times |
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value | | 5 day DMA | 10.73 | | 12 day DMA | 10.63 | | 20 day DMA | 10.73 | | 35 day DMA | 10.79 | | 50 day DMA | 10.88 | | 100 day DMA | 10.77 | | 150 day DMA | 10.61 | | 200 day DMA | 10.62 | EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.79 | 10.66 | 10.62 | | 12 day EMA | 10.72 | 10.66 | 10.65 | | 20 day EMA | 10.73 | 10.7 | 10.7 | | 35 day EMA | 10.82 | 10.81 | 10.81 | | 50 day EMA | 10.93 | 10.92 | 10.93 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.73 | 10.65 | 10.62 | | 12 day SMA | 10.63 | 10.62 | 10.63 | | 20 day SMA | 10.73 | 10.71 | 10.72 | | 35 day SMA | 10.79 | 10.78 | 10.79 | | 50 day SMA | 10.88 | 10.88 | 10.9 | | 100 day SMA | 10.77 | 10.77 | 10.76 | | 150 day SMA | 10.61 | 10.61 | 10.6 | | 200 day SMA | 10.62 | 10.62 | 10.62 |
|
|
