IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc Strong Daily Stock price targets for IhsInc IHS are 6.4 and 6.54 | Daily Target 1 | 6.28 | | Daily Target 2 | 6.38 | | Daily Target 3 | 6.4233333333333 | | Daily Target 4 | 6.52 | | Daily Target 5 | 6.56 |
Daily price and volume Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.47 (1.57%) |
6.38 |
6.33 - 6.47 |
0.7249 times |
Mon 28 July 2025 |
6.37 (3.41%) |
6.18 |
6.10 - 6.45 |
1.6603 times |
Fri 25 July 2025 |
6.16 (-0.65%) |
6.17 |
6.01 - 6.20 |
0.65 times |
Thu 24 July 2025 |
6.20 (1.64%) |
6.10 |
6.07 - 6.24 |
0.6679 times |
Wed 23 July 2025 |
6.10 (0%) |
6.04 |
6.01 - 6.14 |
0.6854 times |
Tue 22 July 2025 |
6.10 (1.16%) |
6.08 |
6.07 - 6.24 |
0.586 times |
Mon 21 July 2025 |
6.03 (2.38%) |
5.95 |
5.92 - 6.07 |
1.301 times |
Fri 18 July 2025 |
5.89 (-3.28%) |
6.11 |
5.86 - 6.11 |
1.2522 times |
Thu 17 July 2025 |
6.09 (-0.65%) |
6.10 |
6.07 - 6.19 |
1.355 times |
Wed 16 July 2025 |
6.13 (1.66%) |
6.05 |
5.96 - 6.16 |
1.1172 times |
Tue 15 July 2025 |
6.03 (-0.17%) |
6.00 |
5.97 - 6.14 |
0.9654 times |
Weekly price and charts IhsInc Strong weekly Stock price targets for IhsInc IHS are 6.29 and 6.66 | Weekly Target 1 | 5.98 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.3466666666667 | | Weekly Target 4 | 6.59 | | Weekly Target 5 | 6.72 |
Weekly price and volumes for Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.47 (5.03%) |
6.18 |
6.10 - 6.47 |
0.407 times |
Fri 25 July 2025 |
6.16 (4.58%) |
5.95 |
5.92 - 6.24 |
0.6639 times |
Fri 18 July 2025 |
5.89 (-1.17%) |
5.95 |
5.86 - 6.19 |
0.9975 times |
Fri 11 July 2025 |
5.96 (-1.16%) |
5.96 |
5.88 - 6.27 |
0.959 times |
Thu 03 July 2025 |
6.03 (8.45%) |
5.58 |
5.50 - 6.43 |
1.6937 times |
Fri 27 June 2025 |
5.56 (-3.64%) |
5.67 |
5.40 - 5.81 |
0.9071 times |
Fri 20 June 2025 |
5.77 (2.49%) |
5.85 |
5.66 - 5.86 |
0.5826 times |
Fri 13 June 2025 |
5.63 (-0.18%) |
5.67 |
5.50 - 5.96 |
0.9988 times |
Fri 06 June 2025 |
5.64 (1.62%) |
5.53 |
5.45 - 5.81 |
1.2815 times |
Fri 30 May 2025 |
5.55 (3.16%) |
5.50 |
5.10 - 5.59 |
1.5088 times |
Fri 23 May 2025 |
5.38 (-14.33%) |
6.24 |
5.25 - 6.30 |
2.06 times |
Monthly price and charts IhsInc Strong monthly Stock price targets for IhsInc IHS are 6 and 6.94 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 5.84 | | Monthly Target 3 | 6.1566666666667 | | Monthly Target 4 | 6.78 | | Monthly Target 5 | 7.1 |
Monthly price and volumes Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.47 (16.37%) |
5.64 |
5.53 - 6.47 |
1.4151 times |
Mon 30 June 2025 |
5.56 (0.18%) |
5.53 |
5.40 - 5.96 |
1.2093 times |
Fri 30 May 2025 |
5.55 (13.27%) |
4.91 |
4.85 - 6.30 |
2.5685 times |
Wed 30 April 2025 |
4.90 (-6.13%) |
5.26 |
4.21 - 5.32 |
0.756 times |
Mon 31 March 2025 |
5.22 (43.01%) |
3.63 |
3.40 - 5.75 |
1.2477 times |
Fri 28 February 2025 |
3.65 (11.28%) |
3.23 |
3.23 - 4.19 |
0.3892 times |
Fri 31 January 2025 |
3.28 (12.33%) |
2.92 |
2.90 - 3.90 |
0.7788 times |
Tue 31 December 2024 |
2.92 (-6.71%) |
3.23 |
2.90 - 3.55 |
0.5784 times |
Tue 26 November 2024 |
3.13 (6.1%) |
3.00 |
2.44 - 3.25 |
0.6345 times |
Thu 31 October 2024 |
2.95 (-1.34%) |
3.00 |
2.85 - 3.18 |
0.4225 times |
Mon 30 September 2024 |
2.99 (-9.12%) |
3.28 |
2.90 - 3.30 |
0.3702 times |
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value | | 5 day DMA | 6.26 | | 12 day DMA | 6.13 | | 20 day DMA | 6.11 | | 35 day DMA | 5.93 | | 50 day DMA | 5.85 | | 100 day DMA | 5.33 | | 150 day DMA | 4.72 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.3 | 6.21 | 6.13 | | 12 day EMA | 6.17 | 6.12 | 6.08 | | 20 day EMA | 6.08 | 6.04 | 6.01 | | 35 day EMA | 6 | 5.97 | 5.95 | | 50 day EMA | 5.89 | 5.87 | 5.85 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.26 | 6.19 | 6.12 | | 12 day SMA | 6.13 | 6.09 | 6.07 | | 20 day SMA | 6.11 | 6.06 | 6.02 | | 35 day SMA | 5.93 | 5.91 | 5.89 | | 50 day SMA | 5.85 | 5.85 | 5.84 | | 100 day SMA | 5.33 | 5.3 | 5.28 | | 150 day SMA | 4.72 | 4.69 | 4.67 | | 200 day SMA | 4.29 | 4.27 | 4.26 |
|
|
