IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc Strong Daily Stock price targets for IhsInc IHS are 5.82 and 6.03 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.87 | | Daily Target 3 | 5.9833333333333 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.19 |
Daily price and volume Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.96 (-2.3%) |
6.09 |
5.89 - 6.10 |
0.5242 times |
Thu 10 July 2025 |
6.10 (0.66%) |
6.05 |
6.03 - 6.16 |
0.5784 times |
Wed 09 July 2025 |
6.06 (-3.19%) |
6.25 |
6.06 - 6.26 |
0.6114 times |
Tue 08 July 2025 |
6.26 (5.21%) |
5.95 |
5.92 - 6.27 |
0.9298 times |
Mon 07 July 2025 |
5.95 (-1.33%) |
5.96 |
5.88 - 6.01 |
0.7325 times |
Thu 03 July 2025 |
6.03 (3.97%) |
5.80 |
5.80 - 6.04 |
1.0186 times |
Wed 02 July 2025 |
5.80 (-8.52%) |
6.30 |
5.78 - 6.30 |
1.9175 times |
Tue 01 July 2025 |
6.34 (14.03%) |
5.64 |
5.53 - 6.43 |
2.5244 times |
Mon 30 June 2025 |
5.56 (0%) |
5.58 |
5.50 - 5.60 |
0.5022 times |
Fri 27 June 2025 |
5.56 (2.02%) |
5.49 |
5.40 - 5.56 |
0.661 times |
Thu 26 June 2025 |
5.45 (-3.88%) |
5.65 |
5.45 - 5.65 |
0.627 times |
Weekly price and charts IhsInc Strong weekly Stock price targets for IhsInc IHS are 5.77 and 6.16 | Weekly Target 1 | 5.65 | | Weekly Target 2 | 5.8 | | Weekly Target 3 | 6.0366666666667 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.96 (-1.16%) |
5.96 |
5.88 - 6.27 |
0.6751 times |
Thu 03 July 2025 |
6.03 (8.45%) |
5.58 |
5.50 - 6.43 |
1.1923 times |
Fri 27 June 2025 |
5.56 (-3.64%) |
5.67 |
5.40 - 5.81 |
0.6386 times |
Fri 20 June 2025 |
5.77 (2.49%) |
5.85 |
5.66 - 5.86 |
0.4102 times |
Fri 13 June 2025 |
5.63 (-0.18%) |
5.67 |
5.50 - 5.96 |
0.7031 times |
Fri 06 June 2025 |
5.64 (1.62%) |
5.53 |
5.45 - 5.81 |
0.9021 times |
Fri 30 May 2025 |
5.55 (3.16%) |
5.50 |
5.10 - 5.59 |
1.0622 times |
Fri 23 May 2025 |
5.38 (-14.33%) |
6.24 |
5.25 - 6.30 |
1.4502 times |
Fri 16 May 2025 |
6.28 (10.18%) |
5.82 |
5.72 - 6.30 |
1.0651 times |
Fri 09 May 2025 |
5.70 (16.33%) |
4.92 |
4.87 - 6.00 |
1.9011 times |
Fri 02 May 2025 |
4.90 (2.3%) |
4.83 |
4.75 - 5.09 |
0.7229 times |
Monthly price and charts IhsInc Strong monthly Stock price targets for IhsInc IHS are 5.75 and 6.65 | Monthly Target 1 | 5.07 | | Monthly Target 2 | 5.52 | | Monthly Target 3 | 5.9733333333333 | | Monthly Target 4 | 6.42 | | Monthly Target 5 | 6.87 |
Monthly price and volumes Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.96 (7.19%) |
5.64 |
5.53 - 6.43 |
0.8288 times |
Mon 30 June 2025 |
5.56 (0.18%) |
5.53 |
5.40 - 5.96 |
1.2919 times |
Fri 30 May 2025 |
5.55 (13.27%) |
4.91 |
4.85 - 6.30 |
2.7439 times |
Wed 30 April 2025 |
4.90 (-6.13%) |
5.26 |
4.21 - 5.32 |
0.8076 times |
Mon 31 March 2025 |
5.22 (43.01%) |
3.63 |
3.40 - 5.75 |
1.3329 times |
Fri 28 February 2025 |
3.65 (11.28%) |
3.23 |
3.23 - 4.19 |
0.4158 times |
Fri 31 January 2025 |
3.28 (12.33%) |
2.92 |
2.90 - 3.90 |
0.832 times |
Tue 31 December 2024 |
2.92 (-6.71%) |
3.23 |
2.90 - 3.55 |
0.6179 times |
Tue 26 November 2024 |
3.13 (6.1%) |
3.00 |
2.44 - 3.25 |
0.6778 times |
Thu 31 October 2024 |
2.95 (-1.34%) |
3.00 |
2.85 - 3.18 |
0.4513 times |
Mon 30 September 2024 |
2.99 (-9.12%) |
3.28 |
2.90 - 3.30 |
0.3955 times |
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value | | 5 day DMA | 6.07 | | 12 day DMA | 5.9 | | 20 day DMA | 5.83 | | 35 day DMA | 5.72 | | 50 day DMA | 5.69 | | 100 day DMA | 5.05 | | 150 day DMA | 4.48 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.03 | 6.06 | 6.04 | | 12 day EMA | 5.95 | 5.95 | 5.92 | | 20 day EMA | 5.87 | 5.86 | 5.83 | | 35 day EMA | 5.75 | 5.74 | 5.72 | | 50 day EMA | 5.66 | 5.65 | 5.63 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.07 | 6.08 | 6.02 | | 12 day SMA | 5.9 | 5.88 | 5.84 | | 20 day SMA | 5.83 | 5.83 | 5.81 | | 35 day SMA | 5.72 | 5.73 | 5.74 | | 50 day SMA | 5.69 | 5.67 | 5.65 | | 100 day SMA | 5.05 | 5.03 | 5.01 | | 150 day SMA | 4.48 | 4.47 | 4.45 | | 200 day SMA | 4.11 | 4.09 | 4.08 |
|
|
