Use Dark Theme
bell notificationshomepagelogin

IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong Daily Stock price targets for IhsInc IHS are 6.4 and 6.54

Daily Target 16.28
Daily Target 26.38
Daily Target 36.4233333333333
Daily Target 46.52
Daily Target 56.56

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Tue 29 July 2025 6.47 (1.57%) 6.38 6.33 - 6.47 0.7249 times
Mon 28 July 2025 6.37 (3.41%) 6.18 6.10 - 6.45 1.6603 times
Fri 25 July 2025 6.16 (-0.65%) 6.17 6.01 - 6.20 0.65 times
Thu 24 July 2025 6.20 (1.64%) 6.10 6.07 - 6.24 0.6679 times
Wed 23 July 2025 6.10 (0%) 6.04 6.01 - 6.14 0.6854 times
Tue 22 July 2025 6.10 (1.16%) 6.08 6.07 - 6.24 0.586 times
Mon 21 July 2025 6.03 (2.38%) 5.95 5.92 - 6.07 1.301 times
Fri 18 July 2025 5.89 (-3.28%) 6.11 5.86 - 6.11 1.2522 times
Thu 17 July 2025 6.09 (-0.65%) 6.10 6.07 - 6.19 1.355 times
Wed 16 July 2025 6.13 (1.66%) 6.05 5.96 - 6.16 1.1172 times
Tue 15 July 2025 6.03 (-0.17%) 6.00 5.97 - 6.14 0.9654 times

 Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 6.29 and 6.66

Weekly Target 15.98
Weekly Target 26.22
Weekly Target 36.3466666666667
Weekly Target 46.59
Weekly Target 56.72

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Tue 29 July 2025 6.47 (5.03%) 6.18 6.10 - 6.47 0.407 times
Fri 25 July 2025 6.16 (4.58%) 5.95 5.92 - 6.24 0.6639 times
Fri 18 July 2025 5.89 (-1.17%) 5.95 5.86 - 6.19 0.9975 times
Fri 11 July 2025 5.96 (-1.16%) 5.96 5.88 - 6.27 0.959 times
Thu 03 July 2025 6.03 (8.45%) 5.58 5.50 - 6.43 1.6937 times
Fri 27 June 2025 5.56 (-3.64%) 5.67 5.40 - 5.81 0.9071 times
Fri 20 June 2025 5.77 (2.49%) 5.85 5.66 - 5.86 0.5826 times
Fri 13 June 2025 5.63 (-0.18%) 5.67 5.50 - 5.96 0.9988 times
Fri 06 June 2025 5.64 (1.62%) 5.53 5.45 - 5.81 1.2815 times
Fri 30 May 2025 5.55 (3.16%) 5.50 5.10 - 5.59 1.5088 times
Fri 23 May 2025 5.38 (-14.33%) 6.24 5.25 - 6.30 2.06 times

 weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 6 and 6.94

Monthly Target 15.22
Monthly Target 25.84
Monthly Target 36.1566666666667
Monthly Target 46.78
Monthly Target 57.1

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Tue 29 July 2025 6.47 (16.37%) 5.64 5.53 - 6.47 1.4151 times
Mon 30 June 2025 5.56 (0.18%) 5.53 5.40 - 5.96 1.2093 times
Fri 30 May 2025 5.55 (13.27%) 4.91 4.85 - 6.30 2.5685 times
Wed 30 April 2025 4.90 (-6.13%) 5.26 4.21 - 5.32 0.756 times
Mon 31 March 2025 5.22 (43.01%) 3.63 3.40 - 5.75 1.2477 times
Fri 28 February 2025 3.65 (11.28%) 3.23 3.23 - 4.19 0.3892 times
Fri 31 January 2025 3.28 (12.33%) 2.92 2.90 - 3.90 0.7788 times
Tue 31 December 2024 2.92 (-6.71%) 3.23 2.90 - 3.55 0.5784 times
Tue 26 November 2024 3.13 (6.1%) 3.00 2.44 - 3.25 0.6345 times
Thu 31 October 2024 2.95 (-1.34%) 3.00 2.85 - 3.18 0.4225 times
Mon 30 September 2024 2.99 (-9.12%) 3.28 2.90 - 3.30 0.3702 times

 monthly chart IhsInc

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.13
20 day DMA 6.11
35 day DMA 5.93
50 day DMA 5.85
100 day DMA 5.33
150 day DMA 4.72
200 day DMA 4.29

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.216.13
12 day EMA6.176.126.08
20 day EMA6.086.046.01
35 day EMA65.975.95
50 day EMA5.895.875.85

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.196.12
12 day SMA6.136.096.07
20 day SMA6.116.066.02
35 day SMA5.935.915.89
50 day SMA5.855.855.84
100 day SMA5.335.35.28
150 day SMA4.724.694.67
200 day SMA4.294.274.26
Back to top Use Dark Theme