IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc Strong Daily Stock price targets for IhsInc IHS are 6.63 and 6.79 | Daily Target 1 | 6.5 | | Daily Target 2 | 6.6 | | Daily Target 3 | 6.6633333333333 | | Daily Target 4 | 6.76 | | Daily Target 5 | 6.82 |
Daily price and volume Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.69 (0.6%) |
6.60 |
6.57 - 6.73 |
0.9357 times |
Fri 17 October 2025 |
6.65 (-2.06%) |
6.74 |
6.59 - 6.74 |
0.7005 times |
Thu 16 October 2025 |
6.79 (1.65%) |
6.73 |
6.72 - 6.90 |
1.1755 times |
Wed 15 October 2025 |
6.68 (1.21%) |
6.64 |
6.56 - 6.70 |
0.9517 times |
Tue 14 October 2025 |
6.60 (1.23%) |
6.49 |
6.43 - 6.65 |
0.9799 times |
Mon 13 October 2025 |
6.52 (1.4%) |
6.54 |
6.48 - 6.64 |
1.0307 times |
Fri 10 October 2025 |
6.43 (-4.17%) |
6.72 |
6.38 - 6.78 |
1.4809 times |
Thu 09 October 2025 |
6.71 (-2.19%) |
6.86 |
6.69 - 6.88 |
0.7293 times |
Wed 08 October 2025 |
6.86 (1.78%) |
6.83 |
6.77 - 6.94 |
1.1804 times |
Tue 07 October 2025 |
6.74 (0.9%) |
6.70 |
6.67 - 6.81 |
0.8354 times |
Mon 06 October 2025 |
6.68 (-0.74%) |
6.73 |
6.66 - 6.85 |
1.1038 times |
Weekly price and charts IhsInc Strong weekly Stock price targets for IhsInc IHS are 6.63 and 6.79 | Weekly Target 1 | 6.5 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 6.6633333333333 | | Weekly Target 4 | 6.76 | | Weekly Target 5 | 6.82 |
Weekly price and volumes for Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.69 (0.6%) |
6.60 |
6.57 - 6.73 |
0.179 times |
Fri 17 October 2025 |
6.65 (3.42%) |
6.54 |
6.43 - 6.90 |
0.9256 times |
Fri 10 October 2025 |
6.43 (-4.46%) |
6.73 |
6.38 - 6.94 |
1.0196 times |
Fri 03 October 2025 |
6.73 (0.9%) |
6.75 |
6.57 - 7.05 |
1.2998 times |
Fri 26 September 2025 |
6.67 (-2.49%) |
6.79 |
6.63 - 7.01 |
1.0239 times |
Fri 19 September 2025 |
6.84 (-10.12%) |
7.60 |
6.79 - 7.61 |
1.814 times |
Fri 12 September 2025 |
7.61 (4.68%) |
7.29 |
7.13 - 7.66 |
1.3489 times |
Fri 05 September 2025 |
7.27 (0.28%) |
7.12 |
6.92 - 7.43 |
0.8032 times |
Fri 29 August 2025 |
7.25 (0%) |
7.23 |
7.17 - 7.29 |
0.2178 times |
Fri 29 August 2025 |
7.25 (2.26%) |
7.10 |
7.09 - 7.52 |
1.3682 times |
Fri 22 August 2025 |
7.09 (0.71%) |
7.10 |
6.66 - 7.17 |
1.7571 times |
Monthly price and charts IhsInc Strong monthly Stock price targets for IhsInc IHS are 6.24 and 6.83 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 6.68 | | Monthly Target 4 | 6.98 | | Monthly Target 5 | 7.27 |
Monthly price and volumes Ihs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.69 (-1.91%) |
6.82 |
6.38 - 6.97 |
0.3744 times |
Tue 30 September 2025 |
6.82 (-5.93%) |
7.12 |
6.57 - 7.66 |
0.7879 times |
Fri 29 August 2025 |
7.25 (11.54%) |
6.43 |
6.23 - 7.52 |
1.0043 times |
Thu 31 July 2025 |
6.50 (16.91%) |
5.64 |
5.53 - 6.55 |
1.3991 times |
Mon 30 June 2025 |
5.56 (0.18%) |
5.53 |
5.40 - 5.96 |
1.1197 times |
Fri 30 May 2025 |
5.55 (13.27%) |
4.91 |
4.85 - 6.30 |
2.378 times |
Wed 30 April 2025 |
4.90 (-6.13%) |
5.26 |
4.21 - 5.32 |
0.6999 times |
Mon 31 March 2025 |
5.22 (43.01%) |
3.63 |
3.40 - 5.75 |
1.1552 times |
Fri 28 February 2025 |
3.65 (11.28%) |
3.23 |
3.23 - 4.19 |
0.3604 times |
Fri 31 January 2025 |
3.28 (12.33%) |
2.92 |
2.90 - 3.90 |
0.7211 times |
Tue 31 December 2024 |
2.92 (-6.71%) |
3.23 |
2.90 - 3.55 |
0.5355 times |
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | 6.67 | | 20 day DMA | 6.71 | | 35 day DMA | 6.9 | | 50 day DMA | 6.96 | | 100 day DMA | 6.47 | | 150 day DMA | 6.03 | | 200 day DMA | 5.42 | EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.68 | 6.67 | 6.68 | | 12 day EMA | 6.7 | 6.7 | 6.71 | | 20 day EMA | 6.74 | 6.74 | 6.75 | | 35 day EMA | 6.81 | 6.82 | 6.83 | | 50 day EMA | 6.9 | 6.91 | 6.92 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.65 | 6.6 | | 12 day SMA | 6.67 | 6.68 | 6.7 | | 20 day SMA | 6.71 | 6.72 | 6.73 | | 35 day SMA | 6.9 | 6.92 | 6.94 | | 50 day SMA | 6.96 | 6.96 | 6.96 | | 100 day SMA | 6.47 | 6.46 | 6.44 | | 150 day SMA | 6.03 | 6.01 | 5.99 | | 200 day SMA | 5.42 | 5.4 | 5.38 |
|
|
