KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric Strong Daily Stock price targets for KoreaElectric KEP are 13.2 and 13.48 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.25 | | Daily Target 4 | 13.43 | | Daily Target 5 | 13.53 |
Daily price and volume Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.33 (0.91%) |
13.12 |
13.07 - 13.35 |
1.0551 times |
Fri 29 August 2025 |
13.21 (0%) |
13.14 |
13.06 - 13.22 |
0.8111 times |
Fri 29 August 2025 |
13.21 (-2.08%) |
13.14 |
13.06 - 13.22 |
0.8111 times |
Thu 28 August 2025 |
13.49 (0.75%) |
13.40 |
13.40 - 13.53 |
0.4454 times |
Wed 27 August 2025 |
13.39 (0.15%) |
13.32 |
13.29 - 13.41 |
0.5138 times |
Tue 26 August 2025 |
13.37 (-3.05%) |
13.46 |
13.32 - 13.53 |
0.778 times |
Mon 25 August 2025 |
13.79 (-2.96%) |
13.93 |
13.77 - 13.93 |
1.5382 times |
Fri 22 August 2025 |
14.21 (2.53%) |
13.95 |
13.93 - 14.33 |
0.9617 times |
Thu 21 August 2025 |
13.86 (1.69%) |
13.88 |
13.73 - 13.91 |
1.2094 times |
Wed 20 August 2025 |
13.63 (1.87%) |
13.59 |
13.43 - 13.64 |
1.8762 times |
Tue 19 August 2025 |
13.38 (-3.88%) |
13.43 |
13.24 - 13.43 |
3.0771 times |
Weekly price and charts KoreaElectric Strong weekly Stock price targets for KoreaElectric KEP are 13.2 and 13.48 | Weekly Target 1 | 12.97 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 13.25 | | Weekly Target 4 | 13.43 | | Weekly Target 5 | 13.53 |
Weekly price and volumes for Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.33 (0.91%) |
13.12 |
13.07 - 13.35 |
0.1467 times |
Fri 29 August 2025 |
13.21 (0%) |
13.14 |
13.06 - 13.22 |
0.1128 times |
Fri 29 August 2025 |
13.21 (-7.04%) |
13.93 |
13.06 - 13.93 |
0.5681 times |
Fri 22 August 2025 |
14.21 (2.3%) |
14.01 |
13.24 - 14.38 |
1.4153 times |
Fri 15 August 2025 |
13.89 (0.8%) |
13.79 |
13.50 - 14.32 |
0.9405 times |
Fri 08 August 2025 |
13.78 (4.95%) |
13.79 |
13.71 - 15.19 |
2.0251 times |
Fri 01 August 2025 |
13.13 (-5.54%) |
14.27 |
13.03 - 14.47 |
1.234 times |
Fri 25 July 2025 |
13.90 (6.51%) |
13.40 |
13.33 - 14.00 |
0.811 times |
Fri 18 July 2025 |
13.05 (-3.48%) |
13.47 |
13.03 - 13.95 |
1.8875 times |
Fri 11 July 2025 |
13.52 (1.12%) |
13.51 |
13.41 - 14.12 |
0.8593 times |
Thu 03 July 2025 |
13.37 (-5.58%) |
14.42 |
13.01 - 14.47 |
1.1717 times |
Monthly price and charts KoreaElectric Strong monthly Stock price targets for KoreaElectric KEP are 13.2 and 13.48 | Monthly Target 1 | 12.97 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 13.25 | | Monthly Target 4 | 13.43 | | Monthly Target 5 | 13.53 |
Monthly price and volumes Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.33 (0.91%) |
13.12 |
13.07 - 13.35 |
0.0484 times |
Fri 29 August 2025 |
13.21 (-3.86%) |
13.04 |
13.03 - 15.19 |
1.7151 times |
Thu 31 July 2025 |
13.74 (-3.51%) |
13.97 |
13.01 - 14.47 |
1.7696 times |
Mon 30 June 2025 |
14.24 (28.87%) |
11.05 |
10.08 - 14.79 |
2.3975 times |
Fri 30 May 2025 |
11.05 (21.56%) |
9.08 |
8.90 - 11.43 |
1.1919 times |
Wed 30 April 2025 |
9.09 (22.67%) |
7.19 |
7.19 - 9.11 |
0.6764 times |
Mon 31 March 2025 |
7.41 (1.51%) |
7.25 |
7.08 - 7.76 |
0.4339 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.05 |
7.03 - 8.25 |
0.4676 times |
Fri 31 January 2025 |
7.25 (5.38%) |
6.85 |
6.68 - 7.42 |
0.6055 times |
Tue 31 December 2024 |
6.88 (-21.64%) |
8.28 |
6.80 - 8.30 |
0.694 times |
Tue 26 November 2024 |
8.78 (5.15%) |
8.39 |
7.58 - 8.78 |
0.2182 times |
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value | | 5 day DMA | 13.33 | | 12 day DMA | 13.57 | | 20 day DMA | 13.8 | | 35 day DMA | 13.76 | | 50 day DMA | 13.67 | | 100 day DMA | 11.74 | | 150 day DMA | 10.33 | | 200 day DMA | 9.62 | EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.35 | 13.36 | 13.44 | | 12 day EMA | 13.52 | 13.56 | 13.62 | | 20 day EMA | 13.61 | 13.64 | 13.68 | | 35 day EMA | 13.52 | 13.53 | 13.55 | | 50 day EMA | 13.38 | 13.38 | 13.39 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.33 | 13.33 | 13.45 | | 12 day SMA | 13.57 | 13.61 | 13.66 | | 20 day SMA | 13.8 | 13.83 | 13.82 | | 35 day SMA | 13.76 | 13.77 | 13.78 | | 50 day SMA | 13.67 | 13.62 | 13.57 | | 100 day SMA | 11.74 | 11.69 | 11.64 | | 150 day SMA | 10.33 | 10.29 | 10.25 | | 200 day SMA | 9.62 | 9.6 | 9.57 |
|
|
