KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric Strong Daily Stock price targets for KoreaElectric KEP are 13.09 and 13.36 | Daily Target 1 | 13.02 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.286666666667 | | Daily Target 4 | 13.42 | | Daily Target 5 | 13.56 |
Daily price and volume Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.29 (-3.2%) |
13.41 |
13.15 - 13.42 |
1.1527 times |
Mon 14 July 2025 |
13.73 (1.55%) |
13.47 |
13.43 - 13.79 |
0.9229 times |
Fri 11 July 2025 |
13.52 (-0.73%) |
13.55 |
13.43 - 13.56 |
0.6428 times |
Thu 10 July 2025 |
13.62 (0%) |
13.59 |
13.48 - 13.63 |
0.5588 times |
Wed 09 July 2025 |
13.62 (-2.3%) |
13.79 |
13.47 - 13.79 |
1.0023 times |
Tue 08 July 2025 |
13.94 (3.49%) |
13.97 |
13.89 - 14.12 |
1.215 times |
Mon 07 July 2025 |
13.47 (0.75%) |
13.51 |
13.41 - 13.61 |
0.9543 times |
Thu 03 July 2025 |
13.37 (1.06%) |
13.11 |
13.11 - 13.39 |
0.787 times |
Wed 02 July 2025 |
13.23 (-3.71%) |
13.06 |
13.01 - 13.38 |
1.4216 times |
Tue 01 July 2025 |
13.74 (-3.51%) |
13.97 |
13.63 - 13.97 |
1.3425 times |
Mon 30 June 2025 |
14.24 (0.56%) |
14.42 |
14.14 - 14.47 |
2.4117 times |
Weekly price and charts KoreaElectric Strong weekly Stock price targets for KoreaElectric KEP are 12.9 and 13.54 | Weekly Target 1 | 12.77 | | Weekly Target 2 | 13.03 | | Weekly Target 3 | 13.41 | | Weekly Target 4 | 13.67 | | Weekly Target 5 | 14.05 |
Weekly price and volumes for Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.29 (-1.7%) |
13.47 |
13.15 - 13.79 |
0.3338 times |
Fri 11 July 2025 |
13.52 (1.12%) |
13.51 |
13.41 - 14.12 |
0.7033 times |
Thu 03 July 2025 |
13.37 (-5.58%) |
14.42 |
13.01 - 14.47 |
0.959 times |
Fri 27 June 2025 |
14.16 (32.09%) |
10.27 |
10.22 - 14.79 |
2.7849 times |
Fri 20 June 2025 |
10.72 (4.89%) |
10.47 |
10.39 - 10.84 |
1.1738 times |
Fri 13 June 2025 |
10.22 (-5.19%) |
11.24 |
10.08 - 11.44 |
1.082 times |
Fri 06 June 2025 |
10.78 (-2.44%) |
11.05 |
10.71 - 11.15 |
0.5133 times |
Fri 30 May 2025 |
11.05 (-3.24%) |
11.30 |
10.66 - 11.38 |
0.5645 times |
Fri 23 May 2025 |
11.42 (14.54%) |
10.09 |
10.09 - 11.43 |
0.7196 times |
Fri 16 May 2025 |
9.97 (3.42%) |
9.67 |
8.90 - 10.22 |
1.1657 times |
Fri 09 May 2025 |
9.64 (4.1%) |
9.31 |
9.31 - 9.65 |
0.3879 times |
Monthly price and charts KoreaElectric Strong monthly Stock price targets for KoreaElectric KEP are 12.6 and 13.71 | Monthly Target 1 | 12.36 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 13.473333333333 | | Monthly Target 4 | 13.94 | | Monthly Target 5 | 14.58 |
Monthly price and volumes Korea Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.29 (-6.67%) |
13.97 |
13.01 - 14.12 |
0.8483 times |
Mon 30 June 2025 |
14.24 (28.87%) |
11.05 |
10.08 - 14.79 |
3.1342 times |
Fri 30 May 2025 |
11.05 (21.56%) |
9.08 |
8.90 - 11.43 |
1.5581 times |
Wed 30 April 2025 |
9.09 (22.67%) |
7.19 |
7.19 - 9.11 |
0.8842 times |
Mon 31 March 2025 |
7.41 (1.51%) |
7.25 |
7.08 - 7.76 |
0.5672 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.05 |
7.03 - 8.25 |
0.6113 times |
Fri 31 January 2025 |
7.25 (5.38%) |
6.85 |
6.68 - 7.42 |
0.7916 times |
Tue 31 December 2024 |
6.88 (-21.64%) |
8.28 |
6.80 - 8.30 |
0.9073 times |
Tue 26 November 2024 |
8.78 (5.15%) |
8.39 |
7.58 - 8.78 |
0.2853 times |
Thu 31 October 2024 |
8.35 (7.6%) |
7.75 |
7.30 - 8.38 |
0.4125 times |
Mon 30 September 2024 |
7.76 (-4.9%) |
8.19 |
7.46 - 8.48 |
0.4759 times |
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value | | 5 day DMA | 13.56 | | 12 day DMA | 13.66 | | 20 day DMA | 12.87 | | 35 day DMA | 12.05 | | 50 day DMA | 11.34 | | 100 day DMA | 9.65 | | 150 day DMA | 8.82 | | 200 day DMA | 8.61 | EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.52 | 13.64 | 13.59 | | 12 day EMA | 13.36 | 13.37 | 13.3 | | 20 day EMA | 12.94 | 12.9 | 12.81 | | 35 day EMA | 12.2 | 12.14 | 12.05 | | 50 day EMA | 11.37 | 11.29 | 11.19 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.56 | 13.69 | 13.63 | | 12 day SMA | 13.66 | 13.77 | 13.77 | | 20 day SMA | 12.87 | 12.74 | 12.58 | | 35 day SMA | 12.05 | 11.97 | 11.88 | | 50 day SMA | 11.34 | 11.26 | 11.16 | | 100 day SMA | 9.65 | 9.59 | 9.52 | | 150 day SMA | 8.82 | 8.79 | 8.75 | | 200 day SMA | 8.61 | 8.58 | 8.55 |
|
|
