LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings Strong Daily Stock price targets for LeidosHoldings LDOS are 187.8 and 193.99 | Daily Target 1 | 182.77 | | Daily Target 2 | 186.63 | | Daily Target 3 | 188.96 | | Daily Target 4 | 192.82 | | Daily Target 5 | 195.15 |
Daily price and volume Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
190.49 (3.24%) |
186.28 |
185.10 - 191.29 |
0.8404 times |
Fri 17 October 2025 |
184.51 (0.05%) |
184.26 |
180.45 - 185.76 |
1.2135 times |
Thu 16 October 2025 |
184.41 (-1.16%) |
186.14 |
183.99 - 187.35 |
0.9843 times |
Wed 15 October 2025 |
186.57 (-0.37%) |
187.67 |
184.29 - 189.28 |
0.7769 times |
Tue 14 October 2025 |
187.27 (0.72%) |
185.17 |
184.31 - 188.80 |
0.8031 times |
Mon 13 October 2025 |
185.94 (-5.61%) |
188.10 |
185.52 - 188.38 |
1.2234 times |
Tue 07 October 2025 |
197.00 (0.12%) |
198.95 |
196.39 - 199.28 |
1.0478 times |
Mon 06 October 2025 |
196.76 (0.6%) |
196.96 |
195.00 - 198.81 |
0.9821 times |
Fri 03 October 2025 |
195.58 (1.39%) |
192.81 |
192.00 - 197.46 |
1.3598 times |
Thu 02 October 2025 |
192.89 (0.66%) |
190.02 |
190.02 - 193.64 |
0.7687 times |
Wed 01 October 2025 |
191.63 (1.41%) |
186.81 |
186.81 - 191.66 |
1.4976 times |
Weekly price and charts LeidosHoldings Strong weekly Stock price targets for LeidosHoldings LDOS are 187.8 and 193.99 | Weekly Target 1 | 182.77 | | Weekly Target 2 | 186.63 | | Weekly Target 3 | 188.96 | | Weekly Target 4 | 192.82 | | Weekly Target 5 | 195.15 |
Weekly price and volumes for Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
190.49 (3.24%) |
186.28 |
185.10 - 191.29 |
0.1823 times |
Fri 17 October 2025 |
184.51 (-6.34%) |
188.10 |
180.45 - 189.28 |
1.0852 times |
Tue 07 October 2025 |
197.00 (0.73%) |
196.96 |
195.00 - 199.28 |
0.4404 times |
Fri 03 October 2025 |
195.58 (5.78%) |
186.22 |
184.09 - 197.46 |
1.3617 times |
Fri 26 September 2025 |
184.90 (-1.36%) |
186.89 |
179.20 - 190.68 |
1.4069 times |
Fri 19 September 2025 |
187.45 (1.95%) |
182.26 |
180.84 - 188.90 |
2.1503 times |
Fri 12 September 2025 |
183.86 (2.72%) |
178.25 |
176.34 - 185.92 |
1.1254 times |
Fri 05 September 2025 |
179.00 (-1.06%) |
180.92 |
174.64 - 181.50 |
1.0109 times |
Fri 29 August 2025 |
180.92 (0%) |
181.27 |
180.04 - 182.50 |
0.2281 times |
Fri 29 August 2025 |
180.92 (-0.45%) |
181.60 |
180.03 - 183.73 |
1.0088 times |
Fri 22 August 2025 |
181.74 (2.31%) |
178.54 |
176.50 - 183.59 |
1.0984 times |
Monthly price and charts LeidosHoldings Strong monthly Stock price targets for LeidosHoldings LDOS are 185.47 and 204.3 | Monthly Target 1 | 171.24 | | Monthly Target 2 | 180.87 | | Monthly Target 3 | 190.07333333333 | | Monthly Target 4 | 199.7 | | Monthly Target 5 | 208.9 |
Monthly price and volumes Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
190.49 (0.81%) |
186.81 |
180.45 - 199.28 |
0.3028 times |
Tue 30 September 2025 |
188.96 (4.44%) |
180.92 |
174.64 - 190.68 |
0.7607 times |
Fri 29 August 2025 |
180.92 (13.32%) |
159.36 |
156.31 - 183.73 |
0.7402 times |
Thu 31 July 2025 |
159.65 (1.2%) |
157.48 |
157.00 - 165.97 |
0.71 times |
Mon 30 June 2025 |
157.76 (6.22%) |
147.38 |
139.69 - 158.00 |
0.9608 times |
Fri 30 May 2025 |
148.52 (0.91%) |
146.77 |
144.63 - 161.00 |
1.2612 times |
Wed 30 April 2025 |
147.18 (9.07%) |
134.94 |
128.32 - 148.06 |
1.3122 times |
Mon 31 March 2025 |
134.94 (3.82%) |
131.40 |
127.39 - 143.00 |
1.35 times |
Fri 28 February 2025 |
129.97 (-8.49%) |
140.64 |
123.62 - 148.63 |
1.4039 times |
Fri 31 January 2025 |
142.03 (-1.41%) |
145.35 |
137.55 - 162.30 |
1.1982 times |
Tue 31 December 2024 |
144.06 (-13.27%) |
164.40 |
141.94 - 166.46 |
0.8919 times |
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value | | 5 day DMA | 186.65 | | 12 day DMA | 190.17 | | 20 day DMA | 188.59 | | 35 day DMA | 185.35 | | 50 day DMA | 183.57 | | 100 day DMA | 169.92 | | 150 day DMA | 161.25 | | 200 day DMA | 156.16 | EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.82 | 186.49 | 187.48 | | 12 day EMA | 188.29 | 187.89 | 188.51 | | 20 day EMA | 187.58 | 187.27 | 187.56 | | 35 day EMA | 185.34 | 185.04 | 185.07 | | 50 day EMA | 182.4 | 182.07 | 181.97 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.65 | 185.74 | 188.24 | | 12 day SMA | 190.17 | 189.76 | 189.79 | | 20 day SMA | 188.59 | 188.26 | 188.16 | | 35 day SMA | 185.35 | 185.14 | 185.08 | | 50 day SMA | 183.57 | 183.25 | 183.02 | | 100 day SMA | 169.92 | 169.61 | 169.37 | | 150 day SMA | 161.25 | 160.86 | 160.52 | | 200 day SMA | 156.16 | 155.93 | 155.72 |
|
|
