LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings Strong Daily Stock price targets for LeidosHoldings LDOS are 190.73 and 198.25 | Daily Target 1 | 185.15 | | Daily Target 2 | 188.79 | | Daily Target 3 | 192.67333333333 | | Daily Target 4 | 196.31 | | Daily Target 5 | 200.19 |
Daily price and volume Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
192.42 (2.11%) |
189.04 |
189.04 - 196.56 |
0.9764 times |
Wed 03 December 2025 |
188.44 (0.73%) |
187.84 |
186.80 - 189.08 |
0.73 times |
Tue 02 December 2025 |
187.07 (-0.72%) |
189.11 |
186.27 - 189.98 |
0.9539 times |
Mon 01 December 2025 |
188.42 (-1.4%) |
190.46 |
188.33 - 191.73 |
0.9602 times |
Fri 28 November 2025 |
191.10 (0.39%) |
190.85 |
190.30 - 191.67 |
0.4733 times |
Wed 26 November 2025 |
190.36 (-0.6%) |
191.80 |
190.19 - 192.92 |
0.949 times |
Tue 25 November 2025 |
191.50 (2.51%) |
187.90 |
187.48 - 192.13 |
1.0884 times |
Mon 24 November 2025 |
186.81 (0.17%) |
185.81 |
183.85 - 187.74 |
1.5806 times |
Fri 21 November 2025 |
186.49 (0.45%) |
186.31 |
185.55 - 189.54 |
1.2795 times |
Thu 20 November 2025 |
185.66 (-1.86%) |
191.25 |
185.36 - 193.00 |
1.0086 times |
Wed 19 November 2025 |
189.18 (0.04%) |
188.74 |
187.22 - 190.14 |
0.8103 times |
Weekly price and charts LeidosHoldings Strong weekly Stock price targets for LeidosHoldings LDOS are 189.35 and 199.64 | Weekly Target 1 | 181.46 | | Weekly Target 2 | 186.94 | | Weekly Target 3 | 191.75 | | Weekly Target 4 | 197.23 | | Weekly Target 5 | 202.04 |
Weekly price and volumes for Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
192.42 (0.69%) |
190.46 |
186.27 - 196.56 |
0.9759 times |
Fri 28 November 2025 |
191.10 (2.47%) |
185.81 |
183.85 - 192.92 |
1.1028 times |
Fri 21 November 2025 |
186.49 (-2.57%) |
191.05 |
185.36 - 193.00 |
1.2636 times |
Fri 14 November 2025 |
191.41 (-2.83%) |
197.32 |
188.94 - 200.46 |
1.2276 times |
Fri 07 November 2025 |
196.98 (3.42%) |
189.65 |
188.10 - 205.77 |
1.2833 times |
Fri 31 October 2025 |
190.47 (0%) |
191.01 |
189.12 - 192.80 |
0.2518 times |
Fri 31 October 2025 |
190.47 (0.27%) |
189.96 |
186.10 - 192.80 |
1.1027 times |
Fri 24 October 2025 |
189.96 (2.95%) |
186.28 |
183.76 - 193.72 |
1.2833 times |
Fri 17 October 2025 |
184.51 (-6.34%) |
188.10 |
180.45 - 189.28 |
1.0733 times |
Tue 07 October 2025 |
197.00 (0.73%) |
196.96 |
195.00 - 199.28 |
0.4356 times |
Fri 03 October 2025 |
195.58 (5.78%) |
186.22 |
184.09 - 197.46 |
1.3469 times |
Monthly price and charts LeidosHoldings Strong monthly Stock price targets for LeidosHoldings LDOS are 189.35 and 199.64 | Monthly Target 1 | 181.46 | | Monthly Target 2 | 186.94 | | Monthly Target 3 | 191.75 | | Monthly Target 4 | 197.23 | | Monthly Target 5 | 202.04 |
Monthly price and volumes Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
192.42 (0.69%) |
190.46 |
186.27 - 196.56 |
0.1423 times |
Fri 28 November 2025 |
191.10 (0.33%) |
189.65 |
183.85 - 205.77 |
0.711 times |
Fri 31 October 2025 |
190.47 (0.8%) |
186.81 |
180.45 - 199.28 |
0.7179 times |
Tue 30 September 2025 |
188.96 (4.44%) |
180.92 |
174.64 - 190.68 |
0.9037 times |
Fri 29 August 2025 |
180.92 (13.32%) |
159.36 |
156.31 - 183.73 |
0.8794 times |
Thu 31 July 2025 |
159.65 (1.2%) |
157.48 |
157.00 - 165.97 |
0.8435 times |
Mon 30 June 2025 |
157.76 (6.22%) |
147.38 |
139.69 - 158.00 |
1.1414 times |
Fri 30 May 2025 |
148.52 (0.91%) |
146.77 |
144.63 - 161.00 |
1.4982 times |
Wed 30 April 2025 |
147.18 (9.07%) |
134.94 |
128.32 - 148.06 |
1.5588 times |
Mon 31 March 2025 |
134.94 (3.82%) |
131.40 |
127.39 - 143.00 |
1.6038 times |
Fri 28 February 2025 |
129.97 (-8.49%) |
140.64 |
123.62 - 148.63 |
1.6677 times |
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value | | 5 day DMA | 189.49 | | 12 day DMA | 188.88 | | 20 day DMA | 190.9 | | 35 day DMA | 190.63 | | 50 day DMA | 190.2 | | 100 day DMA | 182.25 | | 150 day DMA | 172.45 | | 200 day DMA | 163.36 | EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.87 | 188.59 | 188.66 | | 12 day EMA | 189.76 | 189.28 | 189.43 | | 20 day EMA | 190.02 | 189.77 | 189.91 | | 35 day EMA | 189.86 | 189.71 | 189.79 | | 50 day EMA | 189.68 | 189.57 | 189.62 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.49 | 189.08 | 189.69 | | 12 day SMA | 188.88 | 188.58 | 188.83 | | 20 day SMA | 190.9 | 191.03 | 191.59 | | 35 day SMA | 190.63 | 190.46 | 190.43 | | 50 day SMA | 190.2 | 190.1 | 190.07 | | 100 day SMA | 182.25 | 181.96 | 181.69 | | 150 day SMA | 172.45 | 172.14 | 171.85 | | 200 day SMA | 163.36 | 163.06 | 162.77 |
|
|
