NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPC are 8.13 and 8.16 | Daily Target 1 | 8.1 | | Daily Target 2 | 8.12 | | Daily Target 3 | 8.13 | | Daily Target 4 | 8.15 | | Daily Target 5 | 8.16 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.14 (0.37%) |
8.12 |
8.11 - 8.14 |
0.9921 times |
Fri 17 October 2025 |
8.11 (-0.25%) |
8.16 |
8.06 - 8.16 |
1.6548 times |
Thu 16 October 2025 |
8.13 (-0.25%) |
8.16 |
8.11 - 8.16 |
1.132 times |
Wed 15 October 2025 |
8.15 (-0.12%) |
8.10 |
8.10 - 8.16 |
0.903 times |
Tue 14 October 2025 |
8.16 (0.37%) |
8.13 |
8.11 - 8.16 |
1.115 times |
Mon 13 October 2025 |
8.13 (-0.73%) |
8.16 |
8.11 - 8.18 |
0.8493 times |
Tue 07 October 2025 |
8.19 (0.37%) |
8.19 |
8.18 - 8.21 |
1.1373 times |
Mon 06 October 2025 |
8.16 (0.12%) |
8.15 |
8.09 - 8.20 |
0.6678 times |
Fri 03 October 2025 |
8.15 (-0.37%) |
8.18 |
8.15 - 8.20 |
0.9068 times |
Thu 02 October 2025 |
8.18 (-0.61%) |
8.22 |
8.18 - 8.23 |
0.6419 times |
Wed 01 October 2025 |
8.23 (0.37%) |
8.21 |
8.20 - 8.23 |
0.903 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPC are 8.13 and 8.16 | Weekly Target 1 | 8.1 | | Weekly Target 2 | 8.12 | | Weekly Target 3 | 8.13 | | Weekly Target 4 | 8.15 | | Weekly Target 5 | 8.16 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.14 (0.37%) |
8.12 |
8.11 - 8.14 |
0.2883 times |
Fri 17 October 2025 |
8.11 (-0.98%) |
8.16 |
8.06 - 8.18 |
1.6432 times |
Tue 07 October 2025 |
8.19 (0.49%) |
8.15 |
8.09 - 8.21 |
0.5246 times |
Fri 03 October 2025 |
8.15 (1.62%) |
8.03 |
8.02 - 8.23 |
1.3561 times |
Fri 26 September 2025 |
8.02 (-2.91%) |
8.26 |
8.02 - 8.26 |
1.3501 times |
Fri 19 September 2025 |
8.26 (0%) |
8.22 |
8.21 - 8.29 |
1.0364 times |
Fri 12 September 2025 |
8.26 (1.35%) |
8.15 |
8.14 - 8.28 |
1.4698 times |
Fri 05 September 2025 |
8.15 (0.87%) |
8.06 |
8.06 - 8.15 |
1.095 times |
Fri 29 August 2025 |
8.08 (0%) |
8.06 |
8.06 - 8.08 |
0.238 times |
Fri 29 August 2025 |
8.08 (0.12%) |
8.07 |
8.06 - 8.10 |
0.9984 times |
Fri 22 August 2025 |
8.07 (0.5%) |
8.04 |
8.03 - 8.09 |
1.2815 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPC are 8.02 and 8.19 | Monthly Target 1 | 7.97 | | Monthly Target 2 | 8.06 | | Monthly Target 3 | 8.1433333333333 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 8.31 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.14 (-0.73%) |
8.21 |
8.06 - 8.23 |
0.6776 times |
Tue 30 September 2025 |
8.20 (1.49%) |
8.06 |
8.02 - 8.29 |
1.1964 times |
Fri 29 August 2025 |
8.08 (0.12%) |
8.09 |
8.03 - 8.13 |
0.9291 times |
Thu 31 July 2025 |
8.07 (0.62%) |
8.06 |
7.97 - 8.18 |
0.88 times |
Mon 30 June 2025 |
8.02 (1.65%) |
7.89 |
7.86 - 8.05 |
0.8408 times |
Fri 30 May 2025 |
7.89 (1.81%) |
7.79 |
7.75 - 7.96 |
0.8062 times |
Wed 30 April 2025 |
7.75 (-2.64%) |
7.96 |
6.79 - 7.97 |
1.649 times |
Mon 31 March 2025 |
7.96 (-0.5%) |
8.03 |
7.88 - 8.05 |
0.9373 times |
Fri 28 February 2025 |
8.00 (0.5%) |
7.95 |
7.93 - 8.08 |
0.8852 times |
Fri 31 January 2025 |
7.96 (1.27%) |
7.93 |
7.87 - 8.04 |
1.1985 times |
Tue 31 December 2024 |
7.86 (-2%) |
8.12 |
7.79 - 8.17 |
1.0786 times |
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value | | 5 day DMA | 8.14 | | 12 day DMA | 8.16 | | 20 day DMA | 8.16 | | 35 day DMA | 8.17 | | 50 day DMA | 8.14 | | 100 day DMA | 8.07 | | 150 day DMA | 7.93 | | 200 day DMA | 7.95 | EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.14 | 8.14 | 8.15 | | 12 day EMA | 8.15 | 8.15 | 8.16 | | 20 day EMA | 8.16 | 8.16 | 8.16 | | 35 day EMA | 8.14 | 8.14 | 8.14 | | 50 day EMA | 8.13 | 8.13 | 8.13 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.14 | 8.14 | 8.15 | | 12 day SMA | 8.16 | 8.16 | 8.15 | | 20 day SMA | 8.16 | 8.17 | 8.17 | | 35 day SMA | 8.17 | 8.17 | 8.16 | | 50 day SMA | 8.14 | 8.14 | 8.14 | | 100 day SMA | 8.07 | 8.06 | 8.06 | | 150 day SMA | 7.93 | 7.93 | 7.93 | | 200 day SMA | 7.95 | 7.95 | 7.94 |
|
|
