NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPC are 8.25 and 8.3 | Daily Target 1 | 8.21 | | Daily Target 2 | 8.24 | | Daily Target 3 | 8.26 | | Daily Target 4 | 8.29 | | Daily Target 5 | 8.31 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.27 (-0.24%) |
8.27 |
8.23 - 8.28 |
1.3461 times |
Wed 03 December 2025 |
8.29 (1.84%) |
8.15 |
8.13 - 8.29 |
1.581 times |
Tue 02 December 2025 |
8.14 (-0.49%) |
8.17 |
8.13 - 8.17 |
0.6742 times |
Mon 01 December 2025 |
8.18 (-0.37%) |
8.18 |
8.17 - 8.22 |
1.1153 times |
Fri 28 November 2025 |
8.21 (0.61%) |
8.16 |
8.15 - 8.21 |
0.6621 times |
Wed 26 November 2025 |
8.16 (0.62%) |
8.13 |
8.09 - 8.16 |
0.5101 times |
Tue 25 November 2025 |
8.11 (1.76%) |
7.99 |
7.97 - 8.11 |
1.0994 times |
Mon 24 November 2025 |
7.97 (0.63%) |
7.95 |
7.93 - 7.98 |
0.8356 times |
Fri 21 November 2025 |
7.92 (0.51%) |
7.90 |
7.87 - 7.96 |
0.7771 times |
Thu 20 November 2025 |
7.88 (-1.01%) |
7.99 |
7.84 - 8.01 |
1.3992 times |
Wed 19 November 2025 |
7.96 (-1%) |
8.02 |
7.96 - 8.03 |
1.3216 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPC are 8.2 and 8.36 | Weekly Target 1 | 8.07 | | Weekly Target 2 | 8.17 | | Weekly Target 3 | 8.23 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.39 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.27 (0.73%) |
8.18 |
8.13 - 8.29 |
1.3488 times |
Fri 28 November 2025 |
8.21 (3.66%) |
7.95 |
7.93 - 8.21 |
0.8885 times |
Fri 21 November 2025 |
7.92 (-1.98%) |
8.08 |
7.84 - 8.09 |
1.5208 times |
Fri 14 November 2025 |
8.08 (-0.49%) |
8.12 |
7.99 - 8.17 |
1.0088 times |
Fri 07 November 2025 |
8.12 (-0.49%) |
8.14 |
8.07 - 8.16 |
0.8588 times |
Fri 31 October 2025 |
8.16 (0%) |
8.15 |
8.13 - 8.19 |
0.2313 times |
Fri 31 October 2025 |
8.16 (0.99%) |
8.12 |
8.03 - 8.19 |
1.0384 times |
Fri 24 October 2025 |
8.08 (-0.37%) |
8.12 |
8.07 - 8.16 |
1.3036 times |
Fri 17 October 2025 |
8.11 (-0.98%) |
8.16 |
8.06 - 8.18 |
1.3652 times |
Tue 07 October 2025 |
8.19 (0.49%) |
8.15 |
8.09 - 8.21 |
0.4359 times |
Fri 03 October 2025 |
8.15 (1.62%) |
8.03 |
8.02 - 8.23 |
1.1266 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPC are 8.2 and 8.36 | Monthly Target 1 | 8.07 | | Monthly Target 2 | 8.17 | | Monthly Target 3 | 8.23 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 8.39 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.27 (0.73%) |
8.18 |
8.13 - 8.29 |
0.3484 times |
Fri 28 November 2025 |
8.21 (0.61%) |
8.14 |
7.84 - 8.21 |
1.1047 times |
Fri 31 October 2025 |
8.16 (-0.49%) |
8.21 |
8.03 - 8.23 |
1.2827 times |
Tue 30 September 2025 |
8.20 (1.49%) |
8.06 |
8.02 - 8.29 |
1.2006 times |
Fri 29 August 2025 |
8.08 (0.12%) |
8.09 |
8.03 - 8.13 |
0.9324 times |
Thu 31 July 2025 |
8.07 (0.62%) |
8.06 |
7.97 - 8.18 |
0.8831 times |
Mon 30 June 2025 |
8.02 (1.65%) |
7.89 |
7.86 - 8.05 |
0.8438 times |
Fri 30 May 2025 |
7.89 (1.81%) |
7.79 |
7.75 - 7.96 |
0.8091 times |
Wed 30 April 2025 |
7.75 (-2.64%) |
7.96 |
6.79 - 7.97 |
1.6548 times |
Mon 31 March 2025 |
7.96 (-0.5%) |
8.03 |
7.88 - 8.05 |
0.9406 times |
Fri 28 February 2025 |
8.00 (0.5%) |
7.95 |
7.93 - 8.08 |
0.8884 times |
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value | | 5 day DMA | 8.22 | | 12 day DMA | 8.09 | | 20 day DMA | 8.1 | | 35 day DMA | 8.11 | | 50 day DMA | 8.12 | | 100 day DMA | 8.11 | | 150 day DMA | 8.05 | | 200 day DMA | 7.97 | EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.21 | 8.18 | 8.13 | | 12 day EMA | 8.15 | 8.13 | 8.1 | | 20 day EMA | 8.13 | 8.11 | 8.09 | | 35 day EMA | 8.13 | 8.12 | 8.11 | | 50 day EMA | 8.15 | 8.14 | 8.13 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.22 | 8.2 | 8.16 | | 12 day SMA | 8.09 | 8.07 | 8.06 | | 20 day SMA | 8.1 | 8.09 | 8.09 | | 35 day SMA | 8.11 | 8.11 | 8.1 | | 50 day SMA | 8.12 | 8.12 | 8.12 | | 100 day SMA | 8.11 | 8.11 | 8.11 | | 150 day SMA | 8.05 | 8.04 | 8.04 | | 200 day SMA | 7.97 | 7.97 | 7.97 |
|
|
