DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics Strong Daily Stock price targets for DelekLogistics DKL are 45.27 and 46.86 | Daily Target 1 | 44.04 | | Daily Target 2 | 44.9 | | Daily Target 3 | 45.626666666667 | | Daily Target 4 | 46.49 | | Daily Target 5 | 47.22 |
Daily price and volume Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
45.77 (2.01%) |
44.95 |
44.76 - 46.35 |
1.3168 times |
Tue 29 July 2025 |
44.87 (1.47%) |
44.50 |
44.15 - 45.25 |
1.2864 times |
Mon 28 July 2025 |
44.22 (0.5%) |
44.01 |
43.80 - 44.47 |
1.0329 times |
Fri 25 July 2025 |
44.00 (0.05%) |
43.98 |
43.65 - 44.22 |
0.4505 times |
Thu 24 July 2025 |
43.98 (-0.34%) |
43.92 |
43.55 - 44.59 |
0.7417 times |
Wed 23 July 2025 |
44.13 (-0.09%) |
44.43 |
43.80 - 44.81 |
1.437 times |
Tue 22 July 2025 |
44.17 (-0.07%) |
44.20 |
43.80 - 44.41 |
1.2545 times |
Mon 21 July 2025 |
44.20 (-0.61%) |
44.44 |
44.01 - 44.57 |
0.8894 times |
Fri 18 July 2025 |
44.47 (0.45%) |
44.31 |
44.11 - 44.74 |
0.5531 times |
Thu 17 July 2025 |
44.27 (0.16%) |
44.43 |
43.65 - 44.43 |
1.0377 times |
Wed 16 July 2025 |
44.20 (-0.27%) |
44.41 |
43.55 - 44.43 |
0.7446 times |
Weekly price and charts DelekLogistics Strong weekly Stock price targets for DelekLogistics DKL are 44.79 and 47.34 | Weekly Target 1 | 42.76 | | Weekly Target 2 | 44.26 | | Weekly Target 3 | 45.306666666667 | | Weekly Target 4 | 46.81 | | Weekly Target 5 | 47.86 |
Weekly price and volumes for Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
45.77 (4.02%) |
44.01 |
43.80 - 46.35 |
0.5944 times |
Fri 25 July 2025 |
44.00 (-1.06%) |
44.44 |
43.55 - 44.81 |
0.7804 times |
Fri 18 July 2025 |
44.47 (0.14%) |
44.18 |
43.55 - 44.74 |
0.6253 times |
Fri 11 July 2025 |
44.41 (1.53%) |
43.76 |
43.49 - 44.64 |
0.7202 times |
Thu 03 July 2025 |
43.74 (1.56%) |
42.73 |
42.05 - 43.83 |
0.5357 times |
Fri 27 June 2025 |
43.07 (0.02%) |
43.27 |
42.00 - 43.97 |
0.6484 times |
Fri 20 June 2025 |
43.06 (-1.01%) |
44.10 |
42.34 - 44.14 |
1.5406 times |
Fri 13 June 2025 |
43.50 (2.18%) |
42.79 |
42.13 - 43.80 |
1.1692 times |
Fri 06 June 2025 |
42.57 (1.89%) |
41.83 |
41.25 - 43.40 |
1.2675 times |
Fri 30 May 2025 |
41.78 (-0.78%) |
42.19 |
41.10 - 42.75 |
2.1182 times |
Fri 23 May 2025 |
42.11 (1.74%) |
41.00 |
40.10 - 42.14 |
1.2377 times |
Monthly price and charts DelekLogistics Strong monthly Stock price targets for DelekLogistics DKL are 44.03 and 48.09 | Monthly Target 1 | 40.74 | | Monthly Target 2 | 43.26 | | Monthly Target 3 | 44.803333333333 | | Monthly Target 4 | 47.32 | | Monthly Target 5 | 48.86 |
Monthly price and volumes Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
45.77 (6.57%) |
42.65 |
42.29 - 46.35 |
0.3793 times |
Mon 30 June 2025 |
42.95 (2.8%) |
41.83 |
41.25 - 44.14 |
0.5735 times |
Fri 30 May 2025 |
41.78 (6.45%) |
39.36 |
37.50 - 42.75 |
1.1313 times |
Wed 30 April 2025 |
39.25 (-9.27%) |
43.25 |
34.59 - 43.73 |
1.313 times |
Mon 31 March 2025 |
43.26 (0.56%) |
43.04 |
40.28 - 44.23 |
1.1489 times |
Fri 28 February 2025 |
43.02 (-0.81%) |
43.19 |
39.55 - 43.91 |
0.9808 times |
Fri 31 January 2025 |
43.37 (2.63%) |
42.58 |
41.66 - 45.71 |
0.8214 times |
Tue 31 December 2024 |
42.26 (5.54%) |
40.11 |
38.33 - 42.67 |
1.0896 times |
Tue 26 November 2024 |
40.04 (3.81%) |
38.91 |
37.75 - 40.30 |
1.0556 times |
Thu 31 October 2024 |
38.57 (-11.78%) |
43.99 |
38.00 - 45.33 |
1.5067 times |
Mon 30 September 2024 |
43.72 (5.89%) |
41.30 |
40.58 - 44.62 |
0.4429 times |
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value | | 5 day DMA | 44.57 | | 12 day DMA | 44.38 | | 20 day DMA | 44.27 | | 35 day DMA | 43.7 | | 50 day DMA | 43.14 | | 100 day DMA | 41.49 | | 150 day DMA | 41.81 | | 200 day DMA | 41.16 | EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.84 | 44.38 | 44.13 | | 12 day EMA | 44.45 | 44.21 | 44.09 | | 20 day EMA | 44.15 | 43.98 | 43.89 | | 35 day EMA | 43.61 | 43.48 | 43.4 | | 50 day EMA | 43.01 | 42.9 | 42.82 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.57 | 44.24 | 44.1 | | 12 day SMA | 44.38 | 44.25 | 44.21 | | 20 day SMA | 44.27 | 44.12 | 44.02 | | 35 day SMA | 43.7 | 43.61 | 43.54 | | 50 day SMA | 43.14 | 43.04 | 42.96 | | 100 day SMA | 41.49 | 41.44 | 41.41 | | 150 day SMA | 41.81 | 41.77 | 41.74 | | 200 day SMA | 41.16 | 41.16 | 41.16 |
|
|
