DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics Strong Daily Stock price targets for DelekLogistics DKL are 43.83 and 44.38 | Daily Target 1 | 43.73 | | Daily Target 2 | 43.92 | | Daily Target 3 | 44.28 | | Daily Target 4 | 44.47 | | Daily Target 5 | 44.83 |
Daily price and volume Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.11 (-0.68%) |
44.18 |
44.09 - 44.64 |
0.8348 times |
Fri 11 July 2025 |
44.41 (0.32%) |
44.30 |
43.95 - 44.49 |
0.738 times |
Thu 10 July 2025 |
44.27 (0.27%) |
44.37 |
43.63 - 44.38 |
0.7622 times |
Wed 09 July 2025 |
44.15 (-1.03%) |
44.64 |
43.65 - 44.64 |
0.9575 times |
Tue 08 July 2025 |
44.61 (1.97%) |
43.74 |
43.49 - 44.61 |
1.7456 times |
Mon 07 July 2025 |
43.75 (0.02%) |
43.76 |
43.50 - 43.99 |
1.0525 times |
Thu 03 July 2025 |
43.74 (-0.05%) |
43.70 |
43.35 - 43.74 |
0.5099 times |
Wed 02 July 2025 |
43.76 (2.34%) |
42.99 |
42.29 - 43.83 |
1.457 times |
Tue 01 July 2025 |
42.76 (-0.44%) |
42.65 |
42.45 - 43.18 |
1.0785 times |
Mon 30 June 2025 |
42.95 (-0.28%) |
42.73 |
42.05 - 43.05 |
0.8642 times |
Fri 27 June 2025 |
43.07 (0.42%) |
43.50 |
42.71 - 43.50 |
0.916 times |
Weekly price and charts DelekLogistics Strong weekly Stock price targets for DelekLogistics DKL are 43.83 and 44.38 | Weekly Target 1 | 43.73 | | Weekly Target 2 | 43.92 | | Weekly Target 3 | 44.28 | | Weekly Target 4 | 44.47 | | Weekly Target 5 | 44.83 |
Weekly price and volumes for Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.11 (-0.68%) |
44.18 |
44.09 - 44.64 |
0.0942 times |
Fri 11 July 2025 |
44.41 (1.53%) |
43.76 |
43.49 - 44.64 |
0.5928 times |
Thu 03 July 2025 |
43.74 (1.56%) |
42.73 |
42.05 - 43.83 |
0.4409 times |
Fri 27 June 2025 |
43.07 (0.02%) |
43.27 |
42.00 - 43.97 |
0.5337 times |
Fri 20 June 2025 |
43.06 (-1.01%) |
44.10 |
42.34 - 44.14 |
1.2681 times |
Fri 13 June 2025 |
43.50 (2.18%) |
42.79 |
42.13 - 43.80 |
0.9624 times |
Fri 06 June 2025 |
42.57 (1.89%) |
41.83 |
41.25 - 43.40 |
1.0433 times |
Fri 30 May 2025 |
41.78 (-0.78%) |
42.19 |
41.10 - 42.75 |
1.7435 times |
Fri 23 May 2025 |
42.11 (1.74%) |
41.00 |
40.10 - 42.14 |
1.0187 times |
Fri 16 May 2025 |
41.39 (9.41%) |
38.18 |
38.02 - 41.50 |
2.3024 times |
Fri 09 May 2025 |
37.83 (-4.85%) |
39.64 |
37.50 - 40.00 |
2.1616 times |
Monthly price and charts DelekLogistics Strong monthly Stock price targets for DelekLogistics DKL are 43.2 and 45.55 | Monthly Target 1 | 41.33 | | Monthly Target 2 | 42.72 | | Monthly Target 3 | 43.68 | | Monthly Target 4 | 45.07 | | Monthly Target 5 | 46.03 |
Monthly price and volumes Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.11 (2.7%) |
42.65 |
42.29 - 44.64 |
0.1549 times |
Mon 30 June 2025 |
42.95 (2.8%) |
41.83 |
41.25 - 44.14 |
0.5868 times |
Fri 30 May 2025 |
41.78 (6.45%) |
39.36 |
37.50 - 42.75 |
1.1577 times |
Wed 30 April 2025 |
39.25 (-9.27%) |
43.25 |
34.59 - 43.73 |
1.3436 times |
Mon 31 March 2025 |
43.26 (0.56%) |
43.04 |
40.28 - 44.23 |
1.1757 times |
Fri 28 February 2025 |
43.02 (-0.81%) |
43.19 |
39.55 - 43.91 |
1.0037 times |
Fri 31 January 2025 |
43.37 (2.63%) |
42.58 |
41.66 - 45.71 |
0.8406 times |
Tue 31 December 2024 |
42.26 (5.54%) |
40.11 |
38.33 - 42.67 |
1.115 times |
Tue 26 November 2024 |
40.04 (3.81%) |
38.91 |
37.75 - 40.30 |
1.0802 times |
Thu 31 October 2024 |
38.57 (-11.78%) |
43.99 |
38.00 - 45.33 |
1.5418 times |
Mon 30 September 2024 |
43.72 (5.89%) |
41.30 |
40.58 - 44.62 |
0.4532 times |
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value | | 5 day DMA | 44.31 | | 12 day DMA | 43.71 | | 20 day DMA | 43.46 | | 35 day DMA | 42.86 | | 50 day DMA | 41.91 | | 100 day DMA | 41.12 | | 150 day DMA | 41.43 | | 200 day DMA | 41.13 | EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.16 | 44.18 | 44.06 | | 12 day EMA | 43.81 | 43.76 | 43.64 | | 20 day EMA | 43.44 | 43.37 | 43.26 | | 35 day EMA | 42.66 | 42.57 | 42.46 | | 50 day EMA | 41.91 | 41.82 | 41.71 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.31 | 44.24 | 44.1 | | 12 day SMA | 43.71 | 43.56 | 43.43 | | 20 day SMA | 43.46 | 43.39 | 43.3 | | 35 day SMA | 42.86 | 42.79 | 42.71 | | 50 day SMA | 41.91 | 41.83 | 41.74 | | 100 day SMA | 41.12 | 41.1 | 41.06 | | 150 day SMA | 41.43 | 41.4 | 41.37 | | 200 day SMA | 41.13 | 41.12 | 41.12 |
|
|
