Use Dark Theme
bell notificationshomepagelogin

TitanInternational TWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan International TWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TitanInternational

Strong Daily Stock price targets for TitanInternational TWI are 8.84 and 9.19

Daily Target 18.76
Daily Target 28.91
Daily Target 39.1066666666667
Daily Target 49.26
Daily Target 59.46

Daily price and volume Titan International

Date Closing Open Range Volume
Wed 30 July 2025 9.07 (-0.22%) 9.30 8.95 - 9.30 1.075 times
Tue 29 July 2025 9.09 (-4.62%) 9.59 8.94 - 9.64 1.0619 times
Mon 28 July 2025 9.53 (-0.42%) 9.60 9.43 - 9.84 1.03 times
Fri 25 July 2025 9.57 (-1.85%) 9.80 9.56 - 9.80 0.6318 times
Thu 24 July 2025 9.75 (-2.21%) 9.89 9.71 - 9.96 0.7622 times
Wed 23 July 2025 9.97 (4.18%) 9.76 9.64 - 10.03 1.041 times
Tue 22 July 2025 9.57 (4.59%) 9.21 9.14 - 9.70 0.9692 times
Mon 21 July 2025 9.15 (1.22%) 9.20 9.08 - 9.82 0.9284 times
Fri 18 July 2025 9.04 (-2.27%) 9.31 8.91 - 9.31 0.9799 times
Thu 17 July 2025 9.25 (-1.8%) 9.39 9.19 - 9.62 1.5206 times
Wed 16 July 2025 9.42 (-0.42%) 9.51 9.28 - 9.56 0.8295 times

 Daily chart TitanInternational

Weekly price and charts TitanInternational

Strong weekly Stock price targets for TitanInternational TWI are 8.56 and 9.46

Weekly Target 18.38
Weekly Target 28.73
Weekly Target 39.2833333333333
Weekly Target 49.63
Weekly Target 510.18

Weekly price and volumes for Titan International

Date Closing Open Range Volume
Wed 30 July 2025 9.07 (-5.22%) 9.60 8.94 - 9.84 0.5895 times
Fri 25 July 2025 9.57 (5.86%) 9.20 9.08 - 10.03 0.8065 times
Fri 18 July 2025 9.04 (-11.55%) 10.15 8.91 - 10.17 0.9621 times
Fri 11 July 2025 10.22 (-4.66%) 10.63 10.06 - 10.83 0.9996 times
Thu 03 July 2025 10.72 (2.78%) 10.39 9.94 - 10.94 1.0019 times
Fri 27 June 2025 10.43 (13.25%) 9.13 8.58 - 10.72 1.9156 times
Fri 20 June 2025 9.21 (4.19%) 8.95 8.90 - 9.52 0.7255 times
Fri 13 June 2025 8.84 (9%) 8.32 8.32 - 9.47 1.2281 times
Fri 06 June 2025 8.11 (12.02%) 7.20 7.04 - 8.16 1.1729 times
Fri 30 May 2025 7.24 (3.28%) 7.19 7.15 - 7.45 0.5983 times
Fri 23 May 2025 7.01 (-6.53%) 7.34 6.83 - 7.49 0.824 times

 weekly chart TitanInternational

Monthly price and charts TitanInternational

Strong monthly Stock price targets for TitanInternational TWI are 7.98 and 10.01

Monthly Target 17.61
Monthly Target 28.34
Monthly Target 39.64
Monthly Target 410.37
Monthly Target 511.67

Monthly price and volumes Titan International

Date Closing Open Range Volume
Wed 30 July 2025 9.07 (-11.68%) 10.17 8.91 - 10.94 0.727 times
Mon 30 June 2025 10.27 (41.85%) 7.20 7.04 - 10.72 0.9403 times
Fri 30 May 2025 7.24 (-1.5%) 6.74 6.03 - 7.96 0.8146 times
Wed 30 April 2025 7.35 (-12.4%) 8.35 5.93 - 8.45 0.923 times
Mon 31 March 2025 8.39 (-1.53%) 8.60 7.43 - 9.25 1.3065 times
Fri 28 February 2025 8.52 (-3.51%) 8.52 7.63 - 9.60 1.0151 times
Fri 31 January 2025 8.83 (30.04%) 6.88 6.51 - 9.15 1.1579 times
Tue 31 December 2024 6.79 (-6.34%) 7.27 6.62 - 9.39 1.4096 times
Tue 26 November 2024 7.25 (12.58%) 6.60 6.38 - 7.70 0.8785 times
Thu 31 October 2024 6.44 (-20.79%) 8.09 6.34 - 8.10 0.8275 times
Mon 30 September 2024 8.13 (-2.4%) 8.17 7.61 - 8.79 0.8376 times

 monthly chart TitanInternational

DMA SMA EMA moving averages of Titan International TWI

DMA (daily moving average) of Titan International TWI

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.41
20 day DMA 9.8
35 day DMA 9.65
50 day DMA 8.97
100 day DMA 8.24
150 day DMA 8.15
200 day DMA 7.92

EMA (exponential moving average) of Titan International TWI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.429.59
12 day EMA9.489.559.63
20 day EMA9.519.569.61
35 day EMA9.229.239.24
50 day EMA8.98.898.88

SMA (simple moving average) of Titan International TWI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.589.68
12 day SMA9.419.479.56
20 day SMA9.89.879.93
35 day SMA9.659.629.58
50 day SMA8.978.948.91
100 day SMA8.248.238.23
150 day SMA8.158.148.12
200 day SMA7.927.917.9
Back to top Use Dark Theme