MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank Strong Daily Stock price targets for MacroBank BMA are 64.58 and 66.68 | Daily Target 1 | 64.18 | | Daily Target 2 | 64.98 | | Daily Target 3 | 66.283333333333 | | Daily Target 4 | 67.08 | | Daily Target 5 | 68.38 |
Daily price and volume Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.77 (-3.38%) |
67.52 |
65.49 - 67.59 |
1.5255 times |
Thu 10 July 2025 |
68.07 (-3.02%) |
69.99 |
67.21 - 70.29 |
0.8021 times |
Wed 09 July 2025 |
70.19 (-1.07%) |
71.09 |
70.14 - 72.51 |
1.5706 times |
Tue 08 July 2025 |
70.95 (6.88%) |
66.78 |
66.33 - 70.98 |
0.8965 times |
Mon 07 July 2025 |
66.38 (-5.17%) |
69.33 |
65.76 - 69.33 |
0.8403 times |
Thu 03 July 2025 |
70.00 (0.72%) |
69.53 |
69.34 - 70.99 |
0.2737 times |
Wed 02 July 2025 |
69.50 (0.12%) |
69.37 |
69.04 - 71.00 |
0.7557 times |
Tue 01 July 2025 |
69.42 (-1.13%) |
69.78 |
68.63 - 71.61 |
1.0895 times |
Mon 30 June 2025 |
70.21 (-1.93%) |
71.60 |
67.39 - 72.75 |
1.8224 times |
Fri 27 June 2025 |
71.59 (-0.26%) |
71.68 |
70.66 - 72.25 |
0.4236 times |
Thu 26 June 2025 |
71.78 (1.04%) |
71.56 |
71.22 - 72.90 |
0.5771 times |
Weekly price and charts MacroBank Strong weekly Stock price targets for MacroBank BMA are 62.12 and 69.14 | Weekly Target 1 | 60.9 | | Weekly Target 2 | 63.34 | | Weekly Target 3 | 67.923333333333 | | Weekly Target 4 | 70.36 | | Weekly Target 5 | 74.94 |
Weekly price and volumes for Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.77 (-6.04%) |
69.33 |
65.49 - 72.51 |
1.1667 times |
Thu 03 July 2025 |
70.00 (-2.22%) |
71.60 |
67.39 - 72.75 |
0.816 times |
Fri 27 June 2025 |
71.59 (1.68%) |
69.51 |
68.36 - 74.56 |
0.8585 times |
Fri 20 June 2025 |
70.41 (-5.1%) |
73.01 |
70.20 - 74.27 |
0.4871 times |
Fri 13 June 2025 |
74.19 (-3.02%) |
77.06 |
73.67 - 79.73 |
1.3419 times |
Fri 06 June 2025 |
76.50 (-9.48%) |
84.50 |
74.54 - 84.90 |
1.4697 times |
Fri 30 May 2025 |
84.51 (-10.4%) |
95.10 |
82.36 - 95.24 |
0.8967 times |
Fri 23 May 2025 |
94.32 (2%) |
93.00 |
90.60 - 99.39 |
1.0212 times |
Fri 16 May 2025 |
92.47 (5%) |
89.70 |
89.53 - 95.74 |
1.0204 times |
Fri 09 May 2025 |
88.07 (5.85%) |
83.08 |
81.00 - 90.76 |
0.9218 times |
Fri 02 May 2025 |
83.20 (-11.29%) |
93.40 |
83.04 - 95.41 |
1.0253 times |
Monthly price and charts MacroBank Strong monthly Stock price targets for MacroBank BMA are 62.12 and 69.14 | Monthly Target 1 | 60.9 | | Monthly Target 2 | 63.34 | | Monthly Target 3 | 67.923333333333 | | Monthly Target 4 | 70.36 | | Monthly Target 5 | 74.94 |
Monthly price and volumes Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.77 (-6.32%) |
69.78 |
65.49 - 72.51 |
0.3868 times |
Mon 30 June 2025 |
70.21 (-16.92%) |
84.50 |
67.39 - 84.90 |
1.0925 times |
Fri 30 May 2025 |
84.51 (-4.53%) |
88.70 |
81.00 - 99.39 |
1.0222 times |
Wed 30 April 2025 |
88.52 (17.23%) |
75.46 |
61.52 - 96.56 |
1.4828 times |
Mon 31 March 2025 |
75.51 (-9.88%) |
85.00 |
73.05 - 88.91 |
0.8386 times |
Fri 28 February 2025 |
83.79 (-15.75%) |
96.68 |
79.01 - 99.99 |
1.0975 times |
Fri 31 January 2025 |
99.45 (2.78%) |
97.20 |
91.27 - 118.42 |
1.405 times |
Tue 31 December 2024 |
96.76 (15.47%) |
87.70 |
81.93 - 109.36 |
0.8763 times |
Tue 26 November 2024 |
83.80 (7.12%) |
78.80 |
73.07 - 86.12 |
0.9828 times |
Thu 31 October 2024 |
78.23 (23.2%) |
63.17 |
62.12 - 82.16 |
0.8154 times |
Mon 30 September 2024 |
63.50 (8.05%) |
58.48 |
57.67 - 76.08 |
1.0478 times |
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value | | 5 day DMA | 68.27 | | 12 day DMA | 69.58 | | 20 day DMA | 71.12 | | 35 day DMA | 77.02 | | 50 day DMA | 80.7 | | 100 day DMA | 82.15 | | 150 day DMA | 88.27 | | 200 day DMA | 85.04 | EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.07 | 69.22 | 69.79 | | 12 day EMA | 69.68 | 70.39 | 70.81 | | 20 day EMA | 71.76 | 72.39 | 72.84 | | 35 day EMA | 75.91 | 76.51 | 77.01 | | 50 day EMA | 80.39 | 80.99 | 81.52 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.27 | 69.12 | 69.4 | | 12 day SMA | 69.58 | 70.21 | 70.29 | | 20 day SMA | 71.12 | 71.75 | 72.14 | | 35 day SMA | 77.02 | 77.9 | 78.6 | | 50 day SMA | 80.7 | 81.21 | 81.73 | | 100 day SMA | 82.15 | 82.42 | 82.66 | | 150 day SMA | 88.27 | 88.39 | 88.53 | | 200 day SMA | 85.04 | 85.07 | 85.1 |
|
|
