MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank Strong Daily Stock price targets for MacroBank BMA are 49.56 and 54.54 | Daily Target 1 | 48.5 | | Daily Target 2 | 50.62 | | Daily Target 3 | 53.476666666667 | | Daily Target 4 | 55.6 | | Daily Target 5 | 58.46 |
Daily price and volume Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
52.75 (-1.35%) |
53.81 |
51.35 - 56.33 |
0.8922 times |
Fri 17 October 2025 |
53.47 (1.21%) |
53.05 |
51.51 - 54.07 |
0.5836 times |
Thu 16 October 2025 |
52.83 (-0.32%) |
53.11 |
51.72 - 54.20 |
0.6342 times |
Wed 15 October 2025 |
53.00 (4.21%) |
51.90 |
50.38 - 54.92 |
1.3058 times |
Tue 14 October 2025 |
50.86 (-4.24%) |
51.50 |
50.24 - 54.66 |
1.2593 times |
Mon 13 October 2025 |
53.11 (4.14%) |
51.63 |
51.60 - 54.81 |
0.7771 times |
Fri 10 October 2025 |
51.00 (-1.05%) |
52.00 |
49.75 - 53.48 |
1.2684 times |
Thu 09 October 2025 |
51.54 (17.46%) |
45.70 |
45.55 - 52.00 |
2.4134 times |
Wed 08 October 2025 |
43.88 (3.17%) |
43.00 |
42.06 - 44.45 |
0.4343 times |
Tue 07 October 2025 |
42.53 (-2.34%) |
43.69 |
42.15 - 43.92 |
0.4316 times |
Mon 06 October 2025 |
43.55 (1.07%) |
44.00 |
42.18 - 44.13 |
0.4518 times |
Weekly price and charts MacroBank Strong weekly Stock price targets for MacroBank BMA are 49.56 and 54.54 | Weekly Target 1 | 48.5 | | Weekly Target 2 | 50.62 | | Weekly Target 3 | 53.476666666667 | | Weekly Target 4 | 55.6 | | Weekly Target 5 | 58.46 |
Weekly price and volumes for Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
52.75 (-1.35%) |
53.81 |
51.35 - 56.33 |
0.2054 times |
Fri 17 October 2025 |
53.47 (4.84%) |
51.63 |
50.24 - 54.92 |
1.0497 times |
Fri 10 October 2025 |
51.00 (18.36%) |
44.00 |
42.06 - 53.48 |
1.1509 times |
Fri 03 October 2025 |
43.09 (-4.96%) |
45.36 |
39.30 - 46.19 |
0.9876 times |
Fri 26 September 2025 |
45.34 (15.46%) |
45.56 |
43.85 - 53.88 |
1.7874 times |
Fri 19 September 2025 |
39.27 (-10.34%) |
43.90 |
38.30 - 45.00 |
1.088 times |
Fri 12 September 2025 |
43.80 (-25.65%) |
48.82 |
42.70 - 49.70 |
2.0112 times |
Fri 05 September 2025 |
58.91 (1.69%) |
56.50 |
54.53 - 59.73 |
0.5499 times |
Fri 29 August 2025 |
57.93 (0%) |
59.00 |
57.80 - 59.51 |
0.0853 times |
Fri 29 August 2025 |
57.93 (-11.61%) |
64.64 |
56.36 - 65.00 |
1.0846 times |
Fri 22 August 2025 |
65.54 (-4.68%) |
68.12 |
64.58 - 71.20 |
0.5258 times |
Monthly price and charts MacroBank Strong monthly Stock price targets for MacroBank BMA are 46.03 and 63.06 | Monthly Target 1 | 32.43 | | Monthly Target 2 | 42.59 | | Monthly Target 3 | 49.46 | | Monthly Target 4 | 59.62 | | Monthly Target 5 | 66.49 |
Monthly price and volumes Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
52.75 (24.73%) |
43.47 |
39.30 - 56.33 |
1.1132 times |
Tue 30 September 2025 |
42.29 (-27%) |
56.50 |
38.30 - 59.73 |
2.1835 times |
Fri 29 August 2025 |
57.93 (-17.12%) |
68.59 |
56.36 - 76.04 |
0.9446 times |
Thu 31 July 2025 |
69.90 (-0.44%) |
69.78 |
62.49 - 74.44 |
0.8957 times |
Mon 30 June 2025 |
70.21 (-16.92%) |
84.50 |
67.39 - 84.90 |
0.7657 times |
Fri 30 May 2025 |
84.51 (-4.53%) |
88.70 |
81.00 - 99.39 |
0.7164 times |
Wed 30 April 2025 |
88.52 (17.23%) |
75.46 |
61.52 - 96.56 |
1.0392 times |
Mon 31 March 2025 |
75.51 (-9.88%) |
85.00 |
73.05 - 88.91 |
0.5877 times |
Fri 28 February 2025 |
83.79 (-15.75%) |
96.68 |
79.01 - 99.99 |
0.7692 times |
Fri 31 January 2025 |
99.45 (2.78%) |
97.20 |
91.27 - 118.42 |
0.9847 times |
Tue 31 December 2024 |
96.76 (15.47%) |
87.70 |
81.93 - 109.36 |
0.6142 times |
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value | | 5 day DMA | 52.58 | | 12 day DMA | 49.3 | | 20 day DMA | 47.58 | | 35 day DMA | 47.62 | | 50 day DMA | 52.76 | | 100 day DMA | 62.51 | | 150 day DMA | 70.29 | | 200 day DMA | 76.54 | EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.4 | 52.22 | 51.59 | | 12 day EMA | 50.29 | 49.84 | 49.18 | | 20 day EMA | 49.49 | 49.15 | 48.7 | | 35 day EMA | 51.78 | 51.72 | 51.62 | | 50 day EMA | 54.42 | 54.49 | 54.53 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.58 | 52.65 | 52.16 | | 12 day SMA | 49.3 | 48.47 | 47.38 | | 20 day SMA | 47.58 | 47.3 | 46.59 | | 35 day SMA | 47.62 | 47.77 | 47.89 | | 50 day SMA | 52.76 | 53.15 | 53.51 | | 100 day SMA | 62.51 | 62.9 | 63.31 | | 150 day SMA | 70.29 | 70.46 | 70.66 | | 200 day SMA | 76.54 | 76.84 | 77.13 |
|
|
