FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN are 17.88 and 18.2 | Daily Target 1 | 17.63 | | Daily Target 2 | 17.81 | | Daily Target 3 | 17.946666666667 | | Daily Target 4 | 18.13 | | Daily Target 5 | 18.27 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.00 (1.07%) |
17.87 |
17.76 - 18.08 |
1.1487 times |
| Fri 25 April 2025 |
17.81 (0.23%) |
17.63 |
17.63 - 18.02 |
1.318 times |
| Thu 24 April 2025 |
17.77 (4.04%) |
17.29 |
17.23 - 17.90 |
1.2707 times |
| Tue 22 April 2025 |
17.08 (2.89%) |
16.72 |
16.61 - 17.09 |
2.2984 times |
| Mon 21 April 2025 |
16.60 (-2.92%) |
17.00 |
16.45 - 17.04 |
1.7862 times |
| Thu 17 April 2025 |
17.10 (-1.04%) |
17.31 |
17.07 - 17.44 |
2.178 times |
| Wed 16 April 2025 |
17.28 (0%) |
17.00 |
16.90 - 17.97 |
0 times |
| Wed 16 April 2025 |
17.28 (0%) |
17.00 |
16.90 - 17.97 |
0 times |
| Wed 16 April 2025 |
17.28 (0%) |
17.00 |
16.90 - 17.97 |
0 times |
| Wed 16 April 2025 |
17.28 (0%) |
17.00 |
16.90 - 17.97 |
0 times |
| Wed 16 April 2025 |
17.28 (-1.59%) |
17.00 |
16.90 - 17.97 |
2.4924 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN are 17.88 and 18.2 | Weekly Target 1 | 17.63 | | Weekly Target 2 | 17.81 | | Weekly Target 3 | 17.946666666667 | | Weekly Target 4 | 18.13 | | Weekly Target 5 | 18.27 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.00 (1.07%) |
17.87 |
17.76 - 18.08 |
0.263 times |
| Fri 25 April 2025 |
17.81 (4.15%) |
17.00 |
16.45 - 18.02 |
1.5279 times |
| Thu 17 April 2025 |
17.10 (-1.04%) |
17.00 |
16.90 - 17.97 |
0.4987 times |
| Wed 16 April 2025 |
17.28 (0%) |
17.00 |
16.90 - 17.97 |
0 times |
| Wed 16 April 2025 |
17.28 (0%) |
17.00 |
16.90 - 17.97 |
0 times |
| Wed 16 April 2025 |
17.28 (0%) |
17.00 |
16.90 - 17.97 |
0 times |
| Wed 16 April 2025 |
17.28 (2.01%) |
17.42 |
16.90 - 17.97 |
1.5858 times |
| Fri 11 April 2025 |
16.94 (4.5%) |
15.68 |
15.56 - 18.40 |
3.0698 times |
| Fri 04 April 2025 |
16.21 (-15.7%) |
18.90 |
15.19 - 19.66 |
2.2038 times |
| Fri 28 March 2025 |
19.23 (-0.31%) |
19.67 |
18.95 - 20.06 |
0.851 times |
| Fri 21 March 2025 |
19.29 (1.37%) |
18.98 |
18.59 - 19.48 |
2.0688 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN are 14.36 and 18.83 | Monthly Target 1 | 13.15 | | Monthly Target 2 | 15.57 | | Monthly Target 3 | 17.616666666667 | | Monthly Target 4 | 20.04 | | Monthly Target 5 | 22.09 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
18.00 (-7.31%) |
19.21 |
15.19 - 19.66 |
1.0054 times |
| Mon 31 March 2025 |
19.42 (-9.84%) |
21.57 |
17.51 - 21.77 |
1.1272 times |
| Fri 28 February 2025 |
21.54 (-1.6%) |
21.28 |
20.37 - 22.44 |
0.7537 times |
| Fri 31 January 2025 |
21.89 (8.69%) |
20.18 |
19.69 - 22.11 |
1.0388 times |
| Tue 31 December 2024 |
20.14 (-4.96%) |
20.81 |
19.10 - 21.00 |
0.8044 times |
| Tue 26 November 2024 |
21.19 (22.27%) |
17.44 |
16.90 - 21.72 |
1.0274 times |
| Thu 31 October 2024 |
17.33 (11.59%) |
15.45 |
14.83 - 17.94 |
1.2136 times |
| Mon 30 September 2024 |
15.53 (-6.39%) |
16.33 |
14.90 - 16.60 |
1.0191 times |
| Fri 30 August 2024 |
16.59 (-0.84%) |
16.69 |
14.34 - 16.77 |
0.7563 times |
| Wed 31 July 2024 |
16.73 (6.09%) |
15.87 |
15.07 - 17.46 |
1.2542 times |
| Fri 28 June 2024 |
15.77 (-0.44%) |
15.91 |
14.09 - 16.00 |
1.1476 times |
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value | | 5 day DMA | 17.45 | | 12 day DMA | 17.36 | | 20 day DMA | 17.2 | | 35 day DMA | 18.01 | | 50 day DMA | 18.77 | | 100 day DMA | 19.84 | | 150 day DMA | 19.15 | | 200 day DMA | 18.35 | EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.64 | 17.46 | 17.28 | | 12 day EMA | 17.48 | 17.39 | 17.31 | | 20 day EMA | 17.64 | 17.6 | 17.58 | | 35 day EMA | 18.19 | 18.2 | 18.22 | | 50 day EMA | 18.92 | 18.96 | 19.01 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.45 | 17.27 | 17.17 | | 12 day SMA | 17.36 | 17.3 | 17.23 | | 20 day SMA | 17.2 | 17.28 | 17.35 | | 35 day SMA | 18.01 | 18.01 | 18.04 | | 50 day SMA | 18.77 | 18.85 | 18.94 | | 100 day SMA | 19.84 | 19.87 | 19.9 | | 150 day SMA | 19.15 | 19.14 | 19.13 | | 200 day SMA | 18.35 | 18.35 | 18.34 |
|
|
