FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN are 22.7 and 23.02 | Daily Target 1 | 22.46 | | Daily Target 2 | 22.61 | | Daily Target 3 | 22.78 | | Daily Target 4 | 22.93 | | Daily Target 5 | 23.1 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.76 (-0.31%) |
22.69 |
22.63 - 22.95 |
1.0858 times |
Thu 04 December 2025 |
22.83 (0.48%) |
22.75 |
22.64 - 22.98 |
1.132 times |
Wed 03 December 2025 |
22.72 (1.84%) |
22.27 |
22.26 - 22.74 |
1.0979 times |
Tue 02 December 2025 |
22.31 (-1.11%) |
22.69 |
22.29 - 22.69 |
0.8519 times |
Mon 01 December 2025 |
22.56 (0.98%) |
22.31 |
22.25 - 22.67 |
0.9972 times |
Fri 28 November 2025 |
22.34 (0.45%) |
22.29 |
22.22 - 22.46 |
0.5516 times |
Wed 26 November 2025 |
22.24 (-0.63%) |
22.36 |
22.24 - 22.58 |
0.7873 times |
Tue 25 November 2025 |
22.38 (3.32%) |
21.89 |
21.88 - 22.58 |
1.3304 times |
Mon 24 November 2025 |
21.66 (-0.28%) |
21.68 |
21.57 - 21.83 |
1.1238 times |
Fri 21 November 2025 |
21.72 (1.97%) |
21.34 |
21.30 - 21.93 |
1.0421 times |
Thu 20 November 2025 |
21.30 (-0.09%) |
21.63 |
21.10 - 21.84 |
1.4966 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN are 22.51 and 23.24 | Weekly Target 1 | 21.93 | | Weekly Target 2 | 22.35 | | Weekly Target 3 | 22.663333333333 | | Weekly Target 4 | 23.08 | | Weekly Target 5 | 23.39 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.76 (1.88%) |
22.31 |
22.25 - 22.98 |
0.4592 times |
Fri 28 November 2025 |
22.34 (2.85%) |
21.68 |
21.57 - 22.58 |
0.3372 times |
Fri 21 November 2025 |
21.72 (1.5%) |
21.31 |
20.40 - 21.93 |
0.6865 times |
Fri 14 November 2025 |
21.40 (-0.6%) |
21.62 |
20.96 - 22.09 |
0.6502 times |
Fri 07 November 2025 |
21.53 (0.8%) |
21.30 |
20.95 - 21.70 |
0.6149 times |
Fri 31 October 2025 |
21.36 (0%) |
20.89 |
20.83 - 21.40 |
0.2077 times |
Fri 31 October 2025 |
21.36 (2.35%) |
21.03 |
20.64 - 21.43 |
0.9579 times |
Fri 24 October 2025 |
20.87 (2.91%) |
20.31 |
20.27 - 21.03 |
1.261 times |
Fri 17 October 2025 |
20.28 (-8.89%) |
22.64 |
19.80 - 23.70 |
3.2252 times |
Fri 10 October 2025 |
22.26 (-1.33%) |
22.75 |
22.25 - 23.63 |
1.6003 times |
Fri 03 October 2025 |
22.56 (-1.27%) |
22.95 |
22.13 - 22.95 |
0.9529 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN are 22.51 and 23.24 | Monthly Target 1 | 21.93 | | Monthly Target 2 | 22.35 | | Monthly Target 3 | 22.663333333333 | | Monthly Target 4 | 23.08 | | Monthly Target 5 | 23.39 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.76 (1.88%) |
22.31 |
22.25 - 22.98 |
0.1394 times |
Fri 28 November 2025 |
22.34 (4.59%) |
21.30 |
20.40 - 22.58 |
0.6949 times |
Fri 31 October 2025 |
21.36 (-5.53%) |
22.55 |
19.80 - 23.70 |
2.3692 times |
Tue 30 September 2025 |
22.61 (0.04%) |
22.28 |
21.94 - 23.26 |
1.4674 times |
Fri 29 August 2025 |
22.60 (3.62%) |
21.39 |
20.90 - 22.98 |
1.2786 times |
Thu 31 July 2025 |
21.81 (2.88%) |
21.07 |
20.98 - 23.00 |
1.1261 times |
Mon 30 June 2025 |
21.20 (6.64%) |
19.84 |
19.04 - 21.31 |
0.6554 times |
Fri 30 May 2025 |
19.88 (9.96%) |
18.05 |
17.95 - 20.58 |
0.5533 times |
Wed 30 April 2025 |
18.08 (-6.9%) |
19.21 |
15.19 - 19.66 |
0.8339 times |
Mon 31 March 2025 |
19.42 (-9.84%) |
21.57 |
17.51 - 21.77 |
0.8817 times |
Fri 28 February 2025 |
21.54 (-1.6%) |
21.28 |
20.37 - 22.44 |
0.5896 times |
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value | | 5 day DMA | 22.64 | | 12 day DMA | 22.18 | | 20 day DMA | 21.86 | | 35 day DMA | 21.47 | | 50 day DMA | 21.76 | | 100 day DMA | 22.03 | | 150 day DMA | 21.46 | | 200 day DMA | 20.73 | EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.62 | 22.55 | 22.41 | | 12 day EMA | 22.27 | 22.18 | 22.06 | | 20 day EMA | 22.05 | 21.97 | 21.88 | | 35 day EMA | 21.97 | 21.92 | 21.87 | | 50 day EMA | 21.93 | 21.9 | 21.86 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.64 | 22.55 | 22.43 | | 12 day SMA | 22.18 | 22.01 | 21.83 | | 20 day SMA | 21.86 | 21.79 | 21.72 | | 35 day SMA | 21.47 | 21.39 | 21.33 | | 50 day SMA | 21.76 | 21.76 | 21.76 | | 100 day SMA | 22.03 | 22.02 | 22 | | 150 day SMA | 21.46 | 21.43 | 21.4 | | 200 day SMA | 20.73 | 20.73 | 20.72 |
|
|
