FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN are 21.68 and 22.29 | Daily Target 1 | 21.17 | | Daily Target 2 | 21.57 | | Daily Target 3 | 21.78 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.39 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.97 (0.5%) |
21.87 |
21.38 - 21.99 |
1.3726 times |
Fri 11 July 2025 |
21.86 (-1.09%) |
21.91 |
21.77 - 22.02 |
0.7044 times |
Thu 10 July 2025 |
22.10 (0.73%) |
21.95 |
21.83 - 22.22 |
0.9778 times |
Wed 09 July 2025 |
21.94 (0%) |
22.20 |
21.83 - 22.20 |
0.7163 times |
Tue 08 July 2025 |
21.94 (0.41%) |
21.99 |
21.79 - 22.07 |
0.8171 times |
Mon 07 July 2025 |
21.85 (-0.73%) |
21.92 |
21.67 - 22.16 |
1.073 times |
Thu 03 July 2025 |
22.01 (1.15%) |
21.83 |
21.71 - 22.16 |
0.5542 times |
Wed 02 July 2025 |
21.76 (1.26%) |
21.54 |
21.45 - 21.80 |
1.3249 times |
Tue 01 July 2025 |
21.49 (1.37%) |
21.07 |
20.98 - 21.69 |
1.3482 times |
Mon 30 June 2025 |
21.20 (0.76%) |
21.17 |
21.10 - 21.31 |
1.1117 times |
Fri 27 June 2025 |
21.04 (0.62%) |
20.98 |
20.91 - 21.12 |
2.0679 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN are 21.68 and 22.29 | Weekly Target 1 | 21.17 | | Weekly Target 2 | 21.57 | | Weekly Target 3 | 21.78 | | Weekly Target 4 | 22.18 | | Weekly Target 5 | 22.39 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.97 (0.5%) |
21.87 |
21.38 - 21.99 |
0.3371 times |
Fri 11 July 2025 |
21.86 (-0.68%) |
21.92 |
21.67 - 22.22 |
1.0531 times |
Thu 03 July 2025 |
22.01 (4.61%) |
21.17 |
20.98 - 22.16 |
1.0655 times |
Fri 27 June 2025 |
21.04 (5.52%) |
19.77 |
19.69 - 21.12 |
1.4949 times |
Fri 20 June 2025 |
19.94 (4.4%) |
19.26 |
19.10 - 20.00 |
0.9968 times |
Fri 13 June 2025 |
19.10 (-6.33%) |
20.50 |
19.04 - 20.55 |
1.0903 times |
Fri 06 June 2025 |
20.39 (2.57%) |
19.84 |
19.54 - 20.45 |
0.9791 times |
Fri 30 May 2025 |
19.88 (0.56%) |
20.04 |
19.76 - 20.26 |
0.8047 times |
Fri 23 May 2025 |
19.77 (-2.75%) |
20.12 |
19.09 - 20.35 |
1.2206 times |
Fri 16 May 2025 |
20.33 (5.45%) |
20.23 |
20.00 - 20.58 |
0.958 times |
Fri 09 May 2025 |
19.28 (2.06%) |
18.76 |
18.55 - 19.44 |
0.7371 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN are 21.48 and 22.72 | Monthly Target 1 | 20.48 | | Monthly Target 2 | 21.23 | | Monthly Target 3 | 21.723333333333 | | Monthly Target 4 | 22.47 | | Monthly Target 5 | 22.96 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.97 (3.63%) |
21.07 |
20.98 - 22.22 |
0.4225 times |
Mon 30 June 2025 |
21.20 (6.64%) |
19.84 |
19.04 - 21.31 |
0.9357 times |
Fri 30 May 2025 |
19.88 (9.96%) |
18.05 |
17.95 - 20.58 |
0.7899 times |
Wed 30 April 2025 |
18.08 (-6.9%) |
19.21 |
15.19 - 19.66 |
1.1904 times |
Mon 31 March 2025 |
19.42 (-9.84%) |
21.57 |
17.51 - 21.77 |
1.2587 times |
Fri 28 February 2025 |
21.54 (-1.6%) |
21.28 |
20.37 - 22.44 |
0.8417 times |
Fri 31 January 2025 |
21.89 (8.69%) |
20.18 |
19.69 - 22.11 |
1.1601 times |
Tue 31 December 2024 |
20.14 (-4.96%) |
20.81 |
19.10 - 21.00 |
0.8983 times |
Tue 26 November 2024 |
21.19 (22.27%) |
17.44 |
16.90 - 21.72 |
1.1473 times |
Thu 31 October 2024 |
17.33 (11.59%) |
15.45 |
14.83 - 17.94 |
1.3553 times |
Mon 30 September 2024 |
15.53 (-6.39%) |
16.33 |
14.90 - 16.60 |
1.1381 times |
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value | | 5 day DMA | 21.96 | | 12 day DMA | 21.67 | | 20 day DMA | 20.93 | | 35 day DMA | 20.52 | | 50 day DMA | 20.19 | | 100 day DMA | 19.44 | | 150 day DMA | 19.94 | | 200 day DMA | 19.42 | EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.92 | 21.89 | 21.9 | | 12 day EMA | 21.57 | 21.5 | 21.44 | | 20 day EMA | 21.21 | 21.13 | 21.05 | | 35 day EMA | 20.65 | 20.57 | 20.49 | | 50 day EMA | 20.16 | 20.09 | 20.02 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.96 | 21.94 | 21.97 | | 12 day SMA | 21.67 | 21.54 | 21.41 | | 20 day SMA | 20.93 | 20.83 | 20.75 | | 35 day SMA | 20.52 | 20.47 | 20.42 | | 50 day SMA | 20.19 | 20.12 | 20.04 | | 100 day SMA | 19.44 | 19.44 | 19.45 | | 150 day SMA | 19.94 | 19.93 | 19.93 | | 200 day SMA | 19.42 | 19.39 | 19.36 |
|
|
