HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne Strong Daily Stock price targets for HelmerichPayne HP are 29.65 and 30.12 | Daily Target 1 | 29.48 | | Daily Target 2 | 29.68 | | Daily Target 3 | 29.95 | | Daily Target 4 | 30.15 | | Daily Target 5 | 30.42 |
Daily price and volume Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.88 (-0.63%) |
29.88 |
29.75 - 30.22 |
0.9294 times |
Thu 04 December 2025 |
30.07 (-0.79%) |
30.52 |
29.64 - 30.59 |
0.5006 times |
Wed 03 December 2025 |
30.31 (4.66%) |
29.27 |
29.25 - 30.46 |
1.1593 times |
Tue 02 December 2025 |
28.96 (2.04%) |
28.17 |
27.78 - 29.08 |
1.2062 times |
Mon 01 December 2025 |
28.38 (1.72%) |
27.65 |
27.65 - 28.66 |
1.132 times |
Fri 28 November 2025 |
27.90 (0.61%) |
27.78 |
27.63 - 28.13 |
0.3727 times |
Wed 26 November 2025 |
27.73 (0.54%) |
27.86 |
27.59 - 28.42 |
1.2628 times |
Tue 25 November 2025 |
27.58 (3.1%) |
26.85 |
26.37 - 27.87 |
1.3831 times |
Mon 24 November 2025 |
26.75 (0.04%) |
26.35 |
26.12 - 27.13 |
0.6938 times |
Fri 21 November 2025 |
26.74 (2.45%) |
26.20 |
25.81 - 27.06 |
1.3602 times |
Thu 20 November 2025 |
26.10 (-4.04%) |
27.05 |
25.95 - 27.96 |
1.9476 times |
Weekly price and charts HelmerichPayne Strong weekly Stock price targets for HelmerichPayne HP are 28.77 and 31.71 | Weekly Target 1 | 26.43 | | Weekly Target 2 | 28.16 | | Weekly Target 3 | 29.373333333333 | | Weekly Target 4 | 31.1 | | Weekly Target 5 | 32.31 |
Weekly price and volumes for Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.88 (7.1%) |
27.65 |
27.65 - 30.59 |
0.9836 times |
Fri 28 November 2025 |
27.90 (4.34%) |
26.35 |
26.12 - 28.42 |
0.741 times |
Fri 21 November 2025 |
26.74 (-3.92%) |
27.86 |
24.45 - 28.35 |
2.1155 times |
Fri 14 November 2025 |
27.83 (6.26%) |
26.53 |
26.03 - 28.16 |
1.4036 times |
Fri 07 November 2025 |
26.19 (-0.27%) |
26.10 |
25.65 - 26.80 |
0.7561 times |
Fri 31 October 2025 |
26.26 (0%) |
26.60 |
26.08 - 26.87 |
0.2008 times |
Fri 31 October 2025 |
26.26 (2.42%) |
25.75 |
24.61 - 27.49 |
1.3735 times |
Fri 24 October 2025 |
25.64 (10.95%) |
23.11 |
23.11 - 25.96 |
1.0578 times |
Fri 17 October 2025 |
23.11 (-2.61%) |
22.34 |
21.76 - 23.66 |
0.9254 times |
Tue 07 October 2025 |
23.73 (2.95%) |
23.36 |
23.16 - 24.09 |
0.4426 times |
Fri 03 October 2025 |
23.05 (1.77%) |
22.46 |
21.66 - 23.59 |
1.4132 times |
Monthly price and charts HelmerichPayne Strong monthly Stock price targets for HelmerichPayne HP are 28.77 and 31.71 | Monthly Target 1 | 26.43 | | Monthly Target 2 | 28.16 | | Monthly Target 3 | 29.373333333333 | | Monthly Target 4 | 31.1 | | Monthly Target 5 | 32.31 |
Monthly price and volumes Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.88 (7.1%) |
27.65 |
27.65 - 30.59 |
0.165 times |
Fri 28 November 2025 |
27.90 (6.25%) |
26.10 |
24.45 - 28.42 |
0.8418 times |
Fri 31 October 2025 |
26.26 (18.88%) |
22.07 |
21.76 - 27.49 |
0.7901 times |
Tue 30 September 2025 |
22.09 (5.74%) |
20.92 |
19.50 - 23.11 |
1.059 times |
Fri 29 August 2025 |
20.89 (28.87%) |
16.00 |
15.17 - 21.08 |
1.4324 times |
Thu 31 July 2025 |
16.21 (6.93%) |
15.36 |
15.08 - 17.56 |
1.1832 times |
Mon 30 June 2025 |
15.16 (-0.59%) |
15.82 |
15.16 - 19.24 |
1.3153 times |
Fri 30 May 2025 |
15.25 (-19.27%) |
18.95 |
14.65 - 20.36 |
1.3304 times |
Wed 30 April 2025 |
18.89 (-27.68%) |
25.96 |
17.82 - 26.83 |
1.0443 times |
Mon 31 March 2025 |
26.12 (-1.47%) |
26.75 |
23.80 - 26.90 |
0.8386 times |
Fri 28 February 2025 |
26.51 (-16.08%) |
31.42 |
25.69 - 33.35 |
1.2049 times |
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value | | 5 day DMA | 29.52 | | 12 day DMA | 28.13 | | 20 day DMA | 27.7 | | 35 day DMA | 26.69 | | 50 day DMA | 25.5 | | 100 day DMA | 21.94 | | 150 day DMA | 20.36 | | 200 day DMA | 21.09 | EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.48 | 29.28 | 28.88 | | 12 day EMA | 28.54 | 28.3 | 27.98 | | 20 day EMA | 27.84 | 27.62 | 27.36 | | 35 day EMA | 26.63 | 26.44 | 26.23 | | 50 day EMA | 25.56 | 25.38 | 25.19 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.52 | 29.12 | 28.66 | | 12 day SMA | 28.13 | 27.86 | 27.65 | | 20 day SMA | 27.7 | 27.53 | 27.34 | | 35 day SMA | 26.69 | 26.5 | 26.3 | | 50 day SMA | 25.5 | 25.33 | 25.14 | | 100 day SMA | 21.94 | 21.81 | 21.68 | | 150 day SMA | 20.36 | 20.29 | 20.22 | | 200 day SMA | 21.09 | 21.08 | 21.06 |
|
|
