HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne Strong Daily Stock price targets for HelmerichPayne HP are 15.03 and 15.88 | Daily Target 1 | 14.82 | | Daily Target 2 | 15.24 | | Daily Target 3 | 15.67 | | Daily Target 4 | 16.09 | | Daily Target 5 | 16.52 |
Daily price and volume Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.66 (-3.39%) |
16.00 |
15.25 - 16.10 |
1.3218 times |
Thu 31 July 2025 |
16.21 (-1.52%) |
16.16 |
15.90 - 16.57 |
1.185 times |
Wed 30 July 2025 |
16.46 (-4.47%) |
17.19 |
16.28 - 17.19 |
1.1132 times |
Tue 29 July 2025 |
17.23 (-1.54%) |
17.20 |
16.69 - 17.45 |
1.0975 times |
Mon 28 July 2025 |
17.50 (4.54%) |
16.99 |
16.90 - 17.55 |
0.788 times |
Fri 25 July 2025 |
16.74 (-0.48%) |
16.80 |
16.59 - 16.95 |
0.6117 times |
Thu 24 July 2025 |
16.82 (-1.41%) |
16.80 |
16.53 - 17.17 |
1.2629 times |
Wed 23 July 2025 |
17.06 (7.09%) |
16.10 |
16.10 - 17.08 |
1.027 times |
Tue 22 July 2025 |
15.93 (3.78%) |
15.38 |
15.33 - 16.02 |
0.8792 times |
Mon 21 July 2025 |
15.35 (-1.1%) |
15.77 |
15.33 - 15.80 |
0.7135 times |
Fri 18 July 2025 |
15.52 (-2.94%) |
16.24 |
15.42 - 16.25 |
0.8566 times |
Weekly price and charts HelmerichPayne Strong weekly Stock price targets for HelmerichPayne HP are 14.31 and 16.61 | Weekly Target 1 | 13.85 | | Weekly Target 2 | 14.76 | | Weekly Target 3 | 16.153333333333 | | Weekly Target 4 | 17.06 | | Weekly Target 5 | 18.45 |
Weekly price and volumes for Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.66 (-6.45%) |
16.99 |
15.25 - 17.55 |
1.07 times |
Fri 25 July 2025 |
16.74 (7.86%) |
15.77 |
15.33 - 17.17 |
0.8734 times |
Fri 18 July 2025 |
15.52 (-9.61%) |
17.00 |
15.36 - 17.03 |
0.898 times |
Fri 11 July 2025 |
17.17 (4.57%) |
16.25 |
15.69 - 17.56 |
0.9856 times |
Thu 03 July 2025 |
16.42 (6.62%) |
15.35 |
15.08 - 16.67 |
0.8308 times |
Fri 27 June 2025 |
15.40 (-9.99%) |
17.25 |
15.31 - 17.25 |
1.2621 times |
Fri 20 June 2025 |
17.11 (-6.45%) |
18.31 |
17.06 - 18.80 |
0.5945 times |
Fri 13 June 2025 |
18.29 (9.19%) |
17.08 |
16.95 - 19.24 |
1.5463 times |
Fri 06 June 2025 |
16.75 (9.84%) |
15.82 |
15.37 - 17.11 |
1.0973 times |
Fri 30 May 2025 |
15.25 (-1.36%) |
15.61 |
15.03 - 15.70 |
0.842 times |
Fri 23 May 2025 |
15.46 (-13.15%) |
17.38 |
14.65 - 17.49 |
1.4884 times |
Monthly price and charts HelmerichPayne Strong monthly Stock price targets for HelmerichPayne HP are 15.03 and 15.88 | Monthly Target 1 | 14.82 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 15.67 | | Monthly Target 4 | 16.09 | | Monthly Target 5 | 16.52 |
Monthly price and volumes Helmerich Payne
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.66 (-3.39%) |
16.00 |
15.25 - 16.10 |
0.0787 times |
Thu 31 July 2025 |
16.21 (6.93%) |
15.36 |
15.08 - 17.56 |
1.2913 times |
Mon 30 June 2025 |
15.16 (-0.59%) |
15.82 |
15.16 - 19.24 |
1.4354 times |
Fri 30 May 2025 |
15.25 (-19.27%) |
18.95 |
14.65 - 20.36 |
1.4519 times |
Wed 30 April 2025 |
18.89 (-27.68%) |
25.96 |
17.82 - 26.83 |
1.1397 times |
Mon 31 March 2025 |
26.12 (-1.47%) |
26.75 |
23.80 - 26.90 |
0.9153 times |
Fri 28 February 2025 |
26.51 (-16.08%) |
31.42 |
25.69 - 33.35 |
1.315 times |
Fri 31 January 2025 |
31.59 (-1.34%) |
32.78 |
31.00 - 37.30 |
0.7774 times |
Tue 31 December 2024 |
32.02 (-6.92%) |
35.72 |
29.91 - 35.82 |
0.7014 times |
Tue 26 November 2024 |
34.40 (2.38%) |
34.21 |
32.76 - 37.46 |
0.8941 times |
Thu 31 October 2024 |
33.60 (10.45%) |
30.20 |
29.91 - 36.56 |
1.0362 times |
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value | | 5 day DMA | 16.61 | | 12 day DMA | 16.37 | | 20 day DMA | 16.44 | | 35 day DMA | 16.53 | | 50 day DMA | 16.41 | | 100 day DMA | 18.8 | | 150 day DMA | 22.67 | | 200 day DMA | 25.48 | EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.29 | 16.61 | 16.81 | | 12 day EMA | 16.41 | 16.55 | 16.61 | | 20 day EMA | 16.42 | 16.5 | 16.53 | | 35 day EMA | 16.51 | 16.56 | 16.58 | | 50 day EMA | 16.55 | 16.59 | 16.61 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.61 | 16.83 | 16.95 | | 12 day SMA | 16.37 | 16.37 | 16.31 | | 20 day SMA | 16.44 | 16.48 | 16.5 | | 35 day SMA | 16.53 | 16.62 | 16.66 | | 50 day SMA | 16.41 | 16.43 | 16.47 | | 100 day SMA | 18.8 | 18.89 | 18.99 | | 150 day SMA | 22.67 | 22.77 | 22.87 | | 200 day SMA | 25.48 | 25.58 | 25.68 |
|
|
