VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials Strong Daily Stock price targets for VulcanMaterials VMC are 254.97 and 271.34 | Daily Target 1 | 241.6 | | Daily Target 2 | 251.96 | | Daily Target 3 | 257.96666666667 | | Daily Target 4 | 268.33 | | Daily Target 5 | 274.34 |
Daily price and volume Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
262.33 (6.92%) |
253.00 |
247.60 - 263.97 |
3.3145 times |
| Tue 29 April 2025 |
245.35 (-0.02%) |
245.19 |
241.91 - 246.90 |
1.6965 times |
| Mon 28 April 2025 |
245.39 (-0.67%) |
246.98 |
243.03 - 247.36 |
1.1578 times |
| Fri 25 April 2025 |
247.04 (-0.99%) |
249.24 |
245.44 - 249.24 |
0.9829 times |
| Thu 24 April 2025 |
249.51 (3.72%) |
243.73 |
242.72 - 250.24 |
1.0581 times |
| Tue 22 April 2025 |
240.57 (2.73%) |
238.53 |
236.88 - 241.44 |
0 times |
| Mon 21 April 2025 |
234.17 (-3.21%) |
240.19 |
231.76 - 240.39 |
0.8804 times |
| Thu 17 April 2025 |
241.93 (0.57%) |
240.16 |
239.08 - 243.76 |
0.9099 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0 times |
Weekly price and charts VulcanMaterials Strong weekly Stock price targets for VulcanMaterials VMC are 252.12 and 274.18 | Weekly Target 1 | 234.01 | | Weekly Target 2 | 248.17 | | Weekly Target 3 | 256.07 | | Weekly Target 4 | 270.23 | | Weekly Target 5 | 278.13 |
Weekly price and volumes for Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
262.33 (6.19%) |
246.98 |
241.91 - 263.97 |
1.3965 times |
| Fri 25 April 2025 |
247.04 (2.11%) |
240.19 |
231.76 - 250.24 |
0.6614 times |
| Thu 17 April 2025 |
241.93 (0.57%) |
242.06 |
237.89 - 244.30 |
0.206 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0.1687 times |
| Wed 16 April 2025 |
240.55 (-0.72%) |
244.42 |
237.89 - 247.88 |
0.6112 times |
| Fri 11 April 2025 |
242.30 (5.01%) |
225.68 |
218.87 - 244.08 |
3.4863 times |
| Fri 04 April 2025 |
230.74 (-0.94%) |
231.28 |
225.00 - 242.38 |
2.6316 times |
| Fri 28 March 2025 |
232.94 (-0.49%) |
237.56 |
230.19 - 243.30 |
0.8382 times |
| Fri 21 March 2025 |
234.08 (1.19%) |
231.61 |
231.61 - 245.49 |
2.1462 times |
Monthly price and charts VulcanMaterials Strong monthly Stock price targets for VulcanMaterials VMC are 240.6 and 285.7 | Monthly Target 1 | 203.29 | | Monthly Target 2 | 232.81 | | Monthly Target 3 | 248.39 | | Monthly Target 4 | 277.91 | | Monthly Target 5 | 293.49 |
Monthly price and volumes Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
262.33 (12.44%) |
231.53 |
218.87 - 263.97 |
1.3765 times |
| Mon 31 March 2025 |
233.30 (-5.66%) |
249.72 |
215.08 - 250.44 |
1.5087 times |
| Fri 28 February 2025 |
247.31 (-9.79%) |
270.32 |
243.25 - 280.34 |
0.8426 times |
| Fri 31 January 2025 |
274.15 (6.58%) |
260.68 |
249.36 - 279.22 |
0.7279 times |
| Tue 31 December 2024 |
257.23 (-10.81%) |
285.13 |
256.71 - 288.85 |
0.5833 times |
| Tue 26 November 2024 |
288.40 (5.28%) |
275.30 |
267.69 - 298.31 |
0.8279 times |
| Thu 31 October 2024 |
273.93 (9.38%) |
249.78 |
236.55 - 279.47 |
1.1129 times |
| Mon 30 September 2024 |
250.43 (2.13%) |
241.65 |
225.36 - 258.18 |
0.9995 times |
| Fri 30 August 2024 |
245.21 (-10.67%) |
273.94 |
235.09 - 274.98 |
1.174 times |
| Wed 31 July 2024 |
274.51 (10.39%) |
249.69 |
239.48 - 278.79 |
0.8466 times |
| Fri 28 June 2024 |
248.68 (-2.77%) |
256.73 |
243.31 - 257.38 |
0.7864 times |
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value | | 5 day DMA | 249.92 | | 12 day DMA | 244.04 | | 20 day DMA | 241.47 | | 35 day DMA | 238.88 | | 50 day DMA | 239.22 | | 100 day DMA | 253.58 | | 150 day DMA | 257.47 | | 200 day DMA | 255.19 | EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.67 | 244.84 | 244.58 | | 12 day EMA | 245.8 | 242.79 | 242.32 | | 20 day EMA | 243.56 | 241.59 | 241.19 | | 35 day EMA | 242.83 | 241.68 | 241.46 | | 50 day EMA | 242.69 | 241.89 | 241.75 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.92 | 245.57 | 243.34 | | 12 day SMA | 244.04 | 242.23 | 242.16 | | 20 day SMA | 241.47 | 239.89 | 239.49 | | 35 day SMA | 238.88 | 237.87 | 237.28 | | 50 day SMA | 239.22 | 239.27 | 239.82 | | 100 day SMA | 253.58 | 253.8 | 254.2 | | 150 day SMA | 257.47 | 257.41 | 257.45 | | 200 day SMA | 255.19 | 255.15 | 255.19 |
|
|
