VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials Strong Daily Stock price targets for VulcanMaterials VMC are 254.56 and 261.4 | Daily Target 1 | 252.53 | | Daily Target 2 | 256.58 | | Daily Target 3 | 259.37333333333 | | Daily Target 4 | 263.42 | | Daily Target 5 | 266.21 |
Daily price and volume Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
260.62 (-0.36%) |
261.99 |
255.33 - 262.17 |
1.3376 times |
Tue 15 July 2025 |
261.56 (-3.1%) |
269.76 |
260.79 - 271.02 |
1.5459 times |
Mon 14 July 2025 |
269.93 (0.35%) |
269.16 |
267.66 - 270.54 |
0.8651 times |
Fri 11 July 2025 |
269.00 (-0.64%) |
267.77 |
264.79 - 269.17 |
1.2399 times |
Thu 10 July 2025 |
270.73 (0.29%) |
269.33 |
268.82 - 272.09 |
1.0971 times |
Wed 09 July 2025 |
269.95 (1.31%) |
266.45 |
265.11 - 270.00 |
0.845 times |
Tue 08 July 2025 |
266.45 (-0.21%) |
266.58 |
265.07 - 267.87 |
0.707 times |
Mon 07 July 2025 |
267.00 (0.29%) |
266.09 |
265.77 - 268.45 |
1.1296 times |
Thu 03 July 2025 |
266.24 (0.2%) |
266.00 |
264.26 - 267.62 |
0.4746 times |
Wed 02 July 2025 |
265.71 (0.39%) |
264.28 |
263.90 - 266.83 |
0.7583 times |
Tue 01 July 2025 |
264.67 (1.48%) |
259.80 |
257.66 - 267.76 |
0.9961 times |
Weekly price and charts VulcanMaterials Strong weekly Stock price targets for VulcanMaterials VMC are 250.13 and 265.82 | Weekly Target 1 | 246.63 | | Weekly Target 2 | 253.63 | | Weekly Target 3 | 262.32333333333 | | Weekly Target 4 | 269.32 | | Weekly Target 5 | 278.01 |
Weekly price and volumes for Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
260.62 (-3.12%) |
269.16 |
255.33 - 271.02 |
0.7262 times |
Fri 11 July 2025 |
269.00 (1.04%) |
266.09 |
264.79 - 272.09 |
0.9723 times |
Thu 03 July 2025 |
266.24 (1.55%) |
260.95 |
257.66 - 267.76 |
0.6712 times |
Fri 27 June 2025 |
262.18 (2.44%) |
256.11 |
253.40 - 265.70 |
1.3722 times |
Fri 20 June 2025 |
255.94 (-1.85%) |
260.18 |
253.91 - 261.76 |
0.7782 times |
Fri 13 June 2025 |
260.77 (-1.53%) |
266.35 |
259.24 - 267.42 |
0.7706 times |
Fri 06 June 2025 |
264.81 (-0.1%) |
262.33 |
259.94 - 267.81 |
0.9464 times |
Fri 30 May 2025 |
265.07 (-1.16%) |
271.23 |
261.27 - 272.02 |
1.7698 times |
Fri 23 May 2025 |
268.19 (-2.66%) |
272.35 |
266.63 - 276.74 |
0.8391 times |
Fri 16 May 2025 |
275.51 (2.18%) |
278.12 |
265.07 - 278.14 |
1.1537 times |
Fri 09 May 2025 |
269.63 (0.97%) |
266.15 |
263.67 - 272.09 |
0.7246 times |
Monthly price and charts VulcanMaterials Strong monthly Stock price targets for VulcanMaterials VMC are 257.98 and 274.74 | Monthly Target 1 | 245.92 | | Monthly Target 2 | 253.27 | | Monthly Target 3 | 262.68 | | Monthly Target 4 | 270.03 | | Monthly Target 5 | 279.44 |
Monthly price and volumes Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
260.62 (-0.08%) |
259.80 |
255.33 - 272.09 |
0.5162 times |
Mon 30 June 2025 |
260.82 (-1.6%) |
262.33 |
253.40 - 267.81 |
0.9951 times |
Fri 30 May 2025 |
265.07 (1.04%) |
264.01 |
261.27 - 278.14 |
1.2197 times |
Wed 30 April 2025 |
262.33 (12.44%) |
231.53 |
218.87 - 263.97 |
1.4335 times |
Mon 31 March 2025 |
233.30 (-5.66%) |
249.72 |
215.08 - 250.44 |
1.5712 times |
Fri 28 February 2025 |
247.31 (-9.79%) |
270.32 |
243.25 - 280.34 |
0.8775 times |
Fri 31 January 2025 |
274.15 (6.58%) |
260.68 |
249.36 - 279.22 |
0.7581 times |
Tue 31 December 2024 |
257.23 (-10.81%) |
285.13 |
256.71 - 288.85 |
0.6075 times |
Tue 26 November 2024 |
288.40 (5.28%) |
275.30 |
267.69 - 298.31 |
0.8622 times |
Thu 31 October 2024 |
273.93 (9.38%) |
249.78 |
236.55 - 279.47 |
1.159 times |
Mon 30 September 2024 |
250.43 (2.13%) |
241.65 |
225.36 - 258.18 |
1.0408 times |
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value | | 5 day DMA | 266.37 | | 12 day DMA | 266.06 | | 20 day DMA | 263.26 | | 35 day DMA | 263.99 | | 50 day DMA | 265.87 | | 100 day DMA | 252.59 | | 150 day DMA | 257.56 | | 200 day DMA | 259.64 | EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.54 | 266.5 | 268.97 | | 12 day EMA | 265.13 | 265.95 | 266.75 | | 20 day EMA | 264.7 | 265.13 | 265.51 | | 35 day EMA | 264.6 | 264.83 | 265.02 | | 50 day EMA | 264.81 | 264.98 | 265.12 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.37 | 268.23 | 269.21 | | 12 day SMA | 266.06 | 266.19 | 265.8 | | 20 day SMA | 263.26 | 263.26 | 263.46 | | 35 day SMA | 263.99 | 264.31 | 264.57 | | 50 day SMA | 265.87 | 265.93 | 265.94 | | 100 day SMA | 252.59 | 252.57 | 252.61 | | 150 day SMA | 257.56 | 257.7 | 257.85 | | 200 day SMA | 259.64 | 259.59 | 259.54 |
|
|
