HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HighlandIncome Strong Daily Stock price targets for HighlandIncome HFR-A are 16.71 and 16.73 | Daily Target 1 | 16.71 | | Daily Target 2 | 16.71 | | Daily Target 3 | 16.726666666667 | | Daily Target 4 | 16.73 | | Daily Target 5 | 16.75 |
Daily price and volume Highland Income
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.72 (-0.12%) |
16.74 |
16.72 - 16.74 |
0.1157 times |
Fri 17 October 2025 |
16.74 (-0.42%) |
16.65 |
16.65 - 16.78 |
1.2339 times |
Thu 16 October 2025 |
16.81 (-0.06%) |
16.70 |
16.64 - 16.81 |
0.617 times |
Wed 15 October 2025 |
16.82 (1.26%) |
16.63 |
16.63 - 16.87 |
1.7738 times |
Tue 14 October 2025 |
16.61 (-0.84%) |
16.70 |
16.50 - 16.74 |
3.1362 times |
Mon 13 October 2025 |
16.75 (0.6%) |
16.67 |
16.67 - 16.80 |
0.4884 times |
Fri 10 October 2025 |
16.65 (-0.6%) |
16.66 |
16.65 - 16.75 |
1.054 times |
Thu 09 October 2025 |
16.75 (0.3%) |
16.65 |
16.65 - 16.87 |
0.617 times |
Wed 08 October 2025 |
16.70 (-1.01%) |
16.69 |
16.69 - 16.83 |
0.2185 times |
Tue 07 October 2025 |
16.87 (0.3%) |
16.79 |
16.75 - 16.99 |
0.7455 times |
Mon 06 October 2025 |
16.82 (0.3%) |
16.75 |
16.72 - 16.87 |
0.527 times |
Weekly price and charts HighlandIncome Strong weekly Stock price targets for HighlandIncome HFR-A are 16.71 and 16.73 | Weekly Target 1 | 16.71 | | Weekly Target 2 | 16.71 | | Weekly Target 3 | 16.726666666667 | | Weekly Target 4 | 16.73 | | Weekly Target 5 | 16.75 |
Weekly price and volumes for Highland Income
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.72 (-0.12%) |
16.74 |
16.72 - 16.74 |
0.0278 times |
Fri 17 October 2025 |
16.74 (0.54%) |
16.67 |
16.50 - 16.87 |
1.7434 times |
Fri 10 October 2025 |
16.65 (-0.72%) |
16.75 |
16.65 - 16.99 |
0.7604 times |
Fri 03 October 2025 |
16.77 (0%) |
16.82 |
16.51 - 17.02 |
1.8609 times |
Fri 26 September 2025 |
16.77 (-1.76%) |
17.01 |
16.68 - 17.14 |
1.0943 times |
Fri 19 September 2025 |
17.07 (0%) |
17.12 |
16.97 - 17.20 |
0.8284 times |
Fri 12 September 2025 |
17.07 (0.77%) |
17.00 |
16.81 - 17.18 |
1.5487 times |
Fri 05 September 2025 |
16.94 (0.24%) |
16.70 |
16.70 - 16.99 |
0.7233 times |
Fri 29 August 2025 |
16.90 (0%) |
16.92 |
16.80 - 16.95 |
0.1947 times |
Fri 29 August 2025 |
16.90 (0.3%) |
16.79 |
16.79 - 17.24 |
1.2179 times |
Fri 22 August 2025 |
16.85 (1.69%) |
16.45 |
16.45 - 16.89 |
1.2303 times |
Monthly price and charts HighlandIncome Strong monthly Stock price targets for HighlandIncome HFR-A are 16.61 and 17.1 | Monthly Target 1 | 16.25 | | Monthly Target 2 | 16.48 | | Monthly Target 3 | 16.736666666667 | | Monthly Target 4 | 16.97 | | Monthly Target 5 | 17.23 |
Monthly price and volumes Highland Income
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.72 (0.72%) |
16.63 |
16.50 - 16.99 |
0.3422 times |
Tue 30 September 2025 |
16.60 (-1.78%) |
16.70 |
16.51 - 17.20 |
0.6114 times |
Fri 29 August 2025 |
16.90 (4.32%) |
16.10 |
16.10 - 17.24 |
0.7143 times |
Thu 31 July 2025 |
16.20 (0.87%) |
16.02 |
15.92 - 16.43 |
0.7926 times |
Mon 30 June 2025 |
16.06 (4.63%) |
15.36 |
15.16 - 16.45 |
0.9777 times |
Fri 30 May 2025 |
15.35 (0.85%) |
15.21 |
15.01 - 15.50 |
0.715 times |
Wed 30 April 2025 |
15.22 (-3.79%) |
16.00 |
14.50 - 16.00 |
1.1973 times |
Mon 31 March 2025 |
15.82 (-5.21%) |
16.81 |
15.70 - 16.91 |
1.5211 times |
Fri 28 February 2025 |
16.69 (-0.42%) |
16.53 |
16.50 - 16.92 |
1.28 times |
Fri 31 January 2025 |
16.76 (1.58%) |
16.64 |
16.55 - 17.45 |
1.8484 times |
Tue 31 December 2024 |
16.50 (-8.94%) |
17.40 |
16.06 - 17.83 |
2.3868 times |
DMA SMA EMA moving averages of Highland Income HFR-A
DMA (daily moving average) of Highland Income HFR-A
| DMA period | DMA value | | 5 day DMA | 16.74 | | 12 day DMA | 16.75 | | 20 day DMA | 16.78 | | 35 day DMA | 16.86 | | 50 day DMA | 16.82 | | 100 day DMA | 16.36 | | 150 day DMA | 16.04 | | 200 day DMA | 16.23 | EMA (exponential moving average) of Highland Income HFR-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.74 | 16.75 | 16.76 | | 12 day EMA | 16.76 | 16.77 | 16.77 | | 20 day EMA | 16.77 | 16.78 | 16.78 | | 35 day EMA | 16.77 | 16.77 | 16.77 | | 50 day EMA | 16.78 | 16.78 | 16.78 |
SMA (simple moving average) of Highland Income HFR-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.74 | 16.75 | 16.73 | | 12 day SMA | 16.75 | 16.75 | 16.74 | | 20 day SMA | 16.78 | 16.79 | 16.81 | | 35 day SMA | 16.86 | 16.87 | 16.87 | | 50 day SMA | 16.82 | 16.82 | 16.81 | | 100 day SMA | 16.36 | 16.34 | 16.33 | | 150 day SMA | 16.04 | 16.04 | 16.04 | | 200 day SMA | 16.23 | 16.23 | 16.23 |
|
|
