HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HighlandIncome Strong Daily Stock price targets for HighlandIncome HFR-A are 14.61 and 14.85 | Daily Target 1 | 14.57 | | Daily Target 2 | 14.65 | | Daily Target 3 | 14.81 | | Daily Target 4 | 14.89 | | Daily Target 5 | 15.05 |
Daily price and volume Highland Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.73 (0%) |
14.96 |
14.73 - 14.97 |
0 times |
Wed 16 April 2025 |
14.73 (0%) |
14.96 |
14.73 - 14.97 |
0 times |
Wed 16 April 2025 |
14.73 (0%) |
14.96 |
14.73 - 14.97 |
0.7509 times |
Wed 16 April 2025 |
14.73 (-1.54%) |
14.96 |
14.73 - 14.97 |
0 times |
Tue 15 April 2025 |
14.96 (-0.53%) |
14.95 |
14.90 - 15.11 |
0.5167 times |
Mon 14 April 2025 |
15.04 (2.17%) |
14.82 |
14.66 - 15.09 |
1.5669 times |
Fri 11 April 2025 |
14.72 (-0.74%) |
14.83 |
14.62 - 14.95 |
2.4732 times |
Thu 10 April 2025 |
14.83 (-1.92%) |
15.02 |
14.57 - 15.02 |
2.2022 times |
Wed 09 April 2025 |
15.12 (2.09%) |
14.95 |
14.50 - 15.12 |
1.3213 times |
Tue 08 April 2025 |
14.81 (-0.13%) |
14.90 |
14.69 - 15.25 |
1.1688 times |
Mon 07 April 2025 |
14.83 (-3.39%) |
14.86 |
14.56 - 15.04 |
6.3778 times |
Weekly price and charts HighlandIncome Strong weekly Stock price targets for HighlandIncome HFR-A are 14.61 and 14.85 | Weekly Target 1 | 14.57 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 14.81 | | Weekly Target 4 | 14.89 | | Weekly Target 5 | 15.05 |
Weekly price and volumes for Highland Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.73 (0%) |
14.96 |
14.73 - 14.97 |
0 times |
Wed 16 April 2025 |
14.73 (0%) |
14.96 |
14.73 - 14.97 |
0 times |
Wed 16 April 2025 |
14.73 (0%) |
14.96 |
14.73 - 14.97 |
0.1189 times |
Wed 16 April 2025 |
14.73 (0.07%) |
14.82 |
14.66 - 15.11 |
0.3299 times |
Fri 11 April 2025 |
14.72 (-4.1%) |
14.86 |
14.50 - 15.25 |
2.1446 times |
Fri 04 April 2025 |
15.35 (-3.22%) |
15.95 |
15.02 - 16.00 |
1.5934 times |
Fri 28 March 2025 |
15.86 (-4.4%) |
16.38 |
15.75 - 16.40 |
0.8182 times |
Fri 21 March 2025 |
16.59 (0.12%) |
16.60 |
16.45 - 16.91 |
2.4343 times |
Fri 14 March 2025 |
16.57 (-1.72%) |
16.72 |
16.36 - 16.89 |
1.2862 times |
Fri 07 March 2025 |
16.86 (1.02%) |
16.81 |
16.52 - 16.86 |
1.2744 times |
Fri 28 February 2025 |
16.69 (0.48%) |
16.67 |
16.57 - 16.79 |
1.1401 times |
Monthly price and charts HighlandIncome Strong monthly Stock price targets for HighlandIncome HFR-A are 13.87 and 15.37 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 14.15 | | Monthly Target 3 | 15.076666666667 | | Monthly Target 4 | 15.65 | | Monthly Target 5 | 16.58 |
Monthly price and volumes Highland Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.73 (-6.89%) |
16.00 |
14.50 - 16.00 |
0.8069 times |
Mon 31 March 2025 |
15.82 (-5.21%) |
16.81 |
15.70 - 16.91 |
1.1822 times |
Fri 28 February 2025 |
16.69 (-0.42%) |
16.53 |
16.50 - 16.92 |
0.9948 times |
Fri 31 January 2025 |
16.76 (1.58%) |
16.64 |
16.55 - 17.45 |
1.4365 times |
Tue 31 December 2024 |
16.50 (-8.94%) |
17.40 |
16.06 - 17.83 |
1.855 times |
Tue 26 November 2024 |
18.12 (-7.08%) |
19.75 |
18.05 - 19.88 |
0.9201 times |
Thu 31 October 2024 |
19.50 (-0.96%) |
19.77 |
19.30 - 20.90 |
0.6664 times |
Mon 30 September 2024 |
19.69 (5.46%) |
18.67 |
18.67 - 21.09 |
0.9311 times |
Fri 30 August 2024 |
18.67 (1.08%) |
18.55 |
18.20 - 18.82 |
0.5178 times |
Wed 31 July 2024 |
18.47 (-0.65%) |
18.60 |
18.33 - 18.68 |
0.6891 times |
Fri 28 June 2024 |
18.59 (-1.06%) |
18.82 |
18.42 - 19.25 |
0.5178 times |
DMA SMA EMA moving averages of Highland Income HFR-A
DMA (daily moving average) of Highland Income HFR-A
| DMA period | DMA value | | 5 day DMA | 14.78 | | 12 day DMA | 14.88 | | 20 day DMA | 15.3 | | 35 day DMA | 15.91 | | 50 day DMA | 16.15 | | 100 day DMA | 16.64 | | 150 day DMA | 17.7 | | 200 day DMA | 17.93 | EMA (exponential moving average) of Highland Income HFR-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.78 | 14.8 | 14.84 | | 12 day EMA | 14.98 | 15.03 | 15.09 | | 20 day EMA | 15.25 | 15.31 | 15.37 | | 35 day EMA | 15.66 | 15.71 | 15.77 | | 50 day EMA | 16.06 | 16.11 | 16.17 |
SMA (simple moving average) of Highland Income HFR-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.78 | 14.84 | 14.84 | | 12 day SMA | 14.88 | 14.96 | 15.04 | | 20 day SMA | 15.3 | 15.4 | 15.5 | | 35 day SMA | 15.91 | 15.97 | 16.02 | | 50 day SMA | 16.15 | 16.19 | 16.22 | | 100 day SMA | 16.64 | 16.68 | 16.72 | | 150 day SMA | 17.7 | 17.74 | 17.77 | | 200 day SMA | 17.93 | 17.95 | 17.97 |
|
|
