HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HighlandIncome Strong Daily Stock price targets for HighlandIncome HFR-A are 16.79 and 16.89 | Daily Target 1 | 16.72 | | Daily Target 2 | 16.76 | | Daily Target 3 | 16.816666666667 | | Daily Target 4 | 16.86 | | Daily Target 5 | 16.92 |
Daily price and volume Highland Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.81 (0.24%) |
16.77 |
16.77 - 16.87 |
1.0401 times |
Tue 02 September 2025 |
16.77 (-0.77%) |
16.70 |
16.70 - 16.80 |
0.6516 times |
Fri 29 August 2025 |
16.90 (0%) |
16.92 |
16.80 - 16.95 |
0.7895 times |
Fri 29 August 2025 |
16.90 (-0.12%) |
16.92 |
16.80 - 16.95 |
0.7895 times |
Thu 28 August 2025 |
16.92 (0.12%) |
17.24 |
16.90 - 17.24 |
1.1779 times |
Wed 27 August 2025 |
16.90 (-0.12%) |
16.80 |
16.80 - 17.05 |
1.1654 times |
Tue 26 August 2025 |
16.92 (0.12%) |
16.96 |
16.83 - 16.96 |
0.8897 times |
Mon 25 August 2025 |
16.90 (0.3%) |
16.79 |
16.79 - 16.94 |
0.9148 times |
Fri 22 August 2025 |
16.85 (1.08%) |
16.70 |
16.70 - 16.89 |
0.5764 times |
Thu 21 August 2025 |
16.67 (0%) |
16.67 |
16.45 - 16.67 |
2.005 times |
Wed 20 August 2025 |
16.67 (0%) |
16.60 |
16.60 - 16.67 |
0.2005 times |
Weekly price and charts HighlandIncome Strong weekly Stock price targets for HighlandIncome HFR-A are 16.76 and 16.93 | Weekly Target 1 | 16.62 | | Weekly Target 2 | 16.72 | | Weekly Target 3 | 16.793333333333 | | Weekly Target 4 | 16.89 | | Weekly Target 5 | 16.96 |
Weekly price and volumes for Highland Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.81 (-0.53%) |
16.70 |
16.70 - 16.87 |
0.3123 times |
Fri 29 August 2025 |
16.90 (0%) |
16.92 |
16.80 - 16.95 |
0.1457 times |
Fri 29 August 2025 |
16.90 (0.3%) |
16.79 |
16.79 - 17.24 |
0.9114 times |
Fri 22 August 2025 |
16.85 (1.69%) |
16.45 |
16.45 - 16.89 |
0.9206 times |
Fri 15 August 2025 |
16.57 (0.67%) |
16.49 |
16.44 - 16.93 |
1.2075 times |
Fri 08 August 2025 |
16.46 (1.86%) |
16.40 |
16.39 - 16.69 |
1.2445 times |
Fri 01 August 2025 |
16.16 (-0.92%) |
16.35 |
16.08 - 16.35 |
1.3925 times |
Fri 25 July 2025 |
16.31 (0.93%) |
16.15 |
16.02 - 16.43 |
1.5567 times |
Fri 18 July 2025 |
16.16 (0%) |
16.23 |
16.02 - 16.29 |
1.0365 times |
Fri 11 July 2025 |
16.16 (-0.06%) |
16.16 |
16.00 - 16.32 |
1.2722 times |
Thu 03 July 2025 |
16.17 (0.87%) |
16.16 |
15.92 - 16.45 |
0.6824 times |
Monthly price and charts HighlandIncome Strong monthly Stock price targets for HighlandIncome HFR-A are 16.76 and 16.93 | Monthly Target 1 | 16.62 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 16.793333333333 | | Monthly Target 4 | 16.89 | | Monthly Target 5 | 16.96 |
Monthly price and volumes Highland Income
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
16.81 (-0.53%) |
16.70 |
16.70 - 16.87 |
0.0404 times |
Fri 29 August 2025 |
16.90 (4.32%) |
16.10 |
16.10 - 17.24 |
0.6223 times |
Thu 31 July 2025 |
16.20 (0.87%) |
16.02 |
15.92 - 16.43 |
0.6905 times |
Mon 30 June 2025 |
16.06 (4.63%) |
15.36 |
15.16 - 16.45 |
0.8517 times |
Fri 30 May 2025 |
15.35 (0.85%) |
15.21 |
15.01 - 15.50 |
0.6228 times |
Wed 30 April 2025 |
15.22 (-3.79%) |
16.00 |
14.50 - 16.00 |
1.043 times |
Mon 31 March 2025 |
15.82 (-5.21%) |
16.81 |
15.70 - 16.91 |
1.325 times |
Fri 28 February 2025 |
16.69 (-0.42%) |
16.53 |
16.50 - 16.92 |
1.1151 times |
Fri 31 January 2025 |
16.76 (1.58%) |
16.64 |
16.55 - 17.45 |
1.6102 times |
Tue 31 December 2024 |
16.50 (-8.94%) |
17.40 |
16.06 - 17.83 |
2.0792 times |
Tue 26 November 2024 |
18.12 (-7.08%) |
19.75 |
18.05 - 19.88 |
1.0313 times |
DMA SMA EMA moving averages of Highland Income HFR-A
DMA (daily moving average) of Highland Income HFR-A
| DMA period | DMA value | | 5 day DMA | 16.86 | | 12 day DMA | 16.82 | | 20 day DMA | 16.72 | | 35 day DMA | 16.52 | | 50 day DMA | 16.37 | | 100 day DMA | 15.8 | | 150 day DMA | 16 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Highland Income HFR-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.84 | 16.85 | 16.89 | | 12 day EMA | 16.79 | 16.79 | 16.79 | | 20 day EMA | 16.71 | 16.7 | 16.69 | | 35 day EMA | 16.55 | 16.53 | 16.52 | | 50 day EMA | 16.37 | 16.35 | 16.33 |
SMA (simple moving average) of Highland Income HFR-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.86 | 16.88 | 16.91 | | 12 day SMA | 16.82 | 16.81 | 16.79 | | 20 day SMA | 16.72 | 16.71 | 16.69 | | 35 day SMA | 16.52 | 16.5 | 16.48 | | 50 day SMA | 16.37 | 16.35 | 16.34 | | 100 day SMA | 15.8 | 15.78 | 15.76 | | 150 day SMA | 16 | 16.01 | 16.01 | | 200 day SMA | 16.36 | 16.37 | 16.38 |
|
|
