BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital BCAT are 13.5 and 13.87 | Daily Target 1 | 13.42 | | Daily Target 2 | 13.57 | | Daily Target 3 | 13.793333333333 | | Daily Target 4 | 13.94 | | Daily Target 5 | 14.16 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.71 (0%) |
13.76 |
13.65 - 14.02 |
0 times |
Wed 16 April 2025 |
13.71 (0%) |
13.76 |
13.65 - 14.02 |
0.7677 times |
Wed 16 April 2025 |
13.71 (-1.3%) |
13.76 |
13.65 - 14.02 |
0 times |
Tue 15 April 2025 |
13.89 (-2.11%) |
13.94 |
13.86 - 14.00 |
0.6883 times |
Mon 14 April 2025 |
14.19 (0.71%) |
14.48 |
14.11 - 14.49 |
1.0026 times |
Fri 11 April 2025 |
14.09 (2.18%) |
13.78 |
13.78 - 14.10 |
0.8741 times |
Thu 10 April 2025 |
13.79 (-1.36%) |
13.95 |
13.65 - 14.00 |
1.2244 times |
Wed 09 April 2025 |
13.98 (5.59%) |
12.99 |
12.99 - 14.05 |
1.8007 times |
Tue 08 April 2025 |
13.24 (0.3%) |
13.54 |
13.15 - 13.86 |
1.9055 times |
Mon 07 April 2025 |
13.20 (-3.3%) |
13.11 |
12.91 - 13.54 |
1.7366 times |
Fri 04 April 2025 |
13.65 (-4.68%) |
14.17 |
13.62 - 14.24 |
1.7143 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital BCAT are 13.5 and 13.87 | Weekly Target 1 | 13.42 | | Weekly Target 2 | 13.57 | | Weekly Target 3 | 13.793333333333 | | Weekly Target 4 | 13.94 | | Weekly Target 5 | 14.16 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.71 (0%) |
13.76 |
13.65 - 14.02 |
0 times |
Wed 16 April 2025 |
13.71 (0%) |
13.76 |
13.65 - 14.02 |
0.1928 times |
Wed 16 April 2025 |
13.71 (-2.7%) |
14.48 |
13.65 - 14.49 |
0.4246 times |
Fri 11 April 2025 |
14.09 (3.22%) |
13.11 |
12.91 - 14.10 |
1.8937 times |
Fri 04 April 2025 |
13.65 (-4.88%) |
14.35 |
13.62 - 14.65 |
1.5734 times |
Fri 28 March 2025 |
14.35 (-2.18%) |
14.74 |
14.30 - 14.79 |
0.7571 times |
Fri 21 March 2025 |
14.67 (-0.68%) |
14.73 |
14.48 - 14.87 |
1.2909 times |
Fri 14 March 2025 |
14.77 (-2.76%) |
15.16 |
14.68 - 15.22 |
1.4399 times |
Fri 07 March 2025 |
15.19 (-1.04%) |
15.43 |
15.13 - 15.58 |
1.296 times |
Fri 28 February 2025 |
15.35 (-0.07%) |
15.37 |
15.16 - 15.40 |
1.1316 times |
Fri 21 February 2025 |
15.36 (-1.29%) |
15.63 |
15.36 - 15.65 |
0.7787 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital BCAT are 12.44 and 14.18 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 12.86 | | Monthly Target 3 | 13.756666666667 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 15.5 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.71 (-4.79%) |
14.32 |
12.91 - 14.65 |
0.886 times |
Mon 31 March 2025 |
14.40 (-6.19%) |
15.43 |
14.12 - 15.58 |
1.2326 times |
Fri 28 February 2025 |
15.35 (-0.65%) |
15.29 |
15.16 - 15.91 |
1.0311 times |
Fri 31 January 2025 |
15.45 (1.98%) |
15.26 |
15.17 - 15.81 |
1.0597 times |
Tue 31 December 2024 |
15.15 (-6.19%) |
16.22 |
15.01 - 16.45 |
1.1014 times |
Tue 26 November 2024 |
16.15 (1.51%) |
15.94 |
15.81 - 16.50 |
0.7685 times |
Thu 31 October 2024 |
15.91 (-3.28%) |
16.45 |
15.69 - 16.65 |
0.9951 times |
Mon 30 September 2024 |
16.45 (-0.84%) |
16.55 |
16.21 - 16.80 |
0.8863 times |
Fri 30 August 2024 |
16.59 (1.16%) |
16.44 |
15.40 - 16.73 |
0.928 times |
Wed 31 July 2024 |
16.40 (-0.06%) |
16.51 |
15.80 - 17.06 |
1.1113 times |
Fri 28 June 2024 |
16.41 (-0.61%) |
16.55 |
15.86 - 16.85 |
0.8563 times |
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 13.79 | | 20 day DMA | 14.09 | | 35 day DMA | 14.51 | | 50 day DMA | 14.82 | | 100 day DMA | 15.26 | | 150 day DMA | 15.6 | | 200 day DMA | 15.79 | EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.78 | 13.82 | 13.87 | | 12 day EMA | 13.91 | 13.95 | 13.99 | | 20 day EMA | 14.09 | 14.13 | 14.17 | | 35 day EMA | 14.42 | 14.46 | 14.5 | | 50 day EMA | 14.77 | 14.81 | 14.86 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 13.92 | 13.93 | | 12 day SMA | 13.79 | 13.87 | 13.94 | | 20 day SMA | 14.09 | 14.13 | 14.18 | | 35 day SMA | 14.51 | 14.55 | 14.6 | | 50 day SMA | 14.82 | 14.85 | 14.89 | | 100 day SMA | 15.26 | 15.28 | 15.31 | | 150 day SMA | 15.6 | 15.62 | 15.64 | | 200 day SMA | 15.79 | 15.81 | 15.82 |
|
|
