BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital BCAT are 15.21 and 15.3 | Daily Target 1 | 15.14 | | Daily Target 2 | 15.18 | | Daily Target 3 | 15.226666666667 | | Daily Target 4 | 15.27 | | Daily Target 5 | 15.32 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.23 (0.2%) |
15.20 |
15.18 - 15.27 |
1.3273 times |
Fri 11 July 2025 |
15.20 (-0.13%) |
15.23 |
15.17 - 15.26 |
1.2886 times |
Thu 10 July 2025 |
15.22 (0%) |
15.27 |
15.21 - 15.28 |
0.8043 times |
Wed 09 July 2025 |
15.22 (0.13%) |
15.28 |
15.15 - 15.28 |
0.9787 times |
Tue 08 July 2025 |
15.20 (0.33%) |
15.15 |
15.13 - 15.25 |
0.6014 times |
Mon 07 July 2025 |
15.15 (-0.26%) |
15.25 |
15.09 - 15.30 |
0.8507 times |
Thu 03 July 2025 |
15.19 (0.53%) |
15.13 |
15.12 - 15.21 |
0.3601 times |
Wed 02 July 2025 |
15.11 (-0.66%) |
15.23 |
15.11 - 15.29 |
1.2117 times |
Tue 01 July 2025 |
15.21 (0.46%) |
15.13 |
15.13 - 15.30 |
1.3826 times |
Mon 30 June 2025 |
15.14 (0.33%) |
15.18 |
15.14 - 15.26 |
1.1945 times |
Fri 27 June 2025 |
15.09 (0.53%) |
15.07 |
15.05 - 15.12 |
1.0643 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital BCAT are 15.21 and 15.3 | Weekly Target 1 | 15.14 | | Weekly Target 2 | 15.18 | | Weekly Target 3 | 15.226666666667 | | Weekly Target 4 | 15.27 | | Weekly Target 5 | 15.32 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.23 (0.2%) |
15.20 |
15.18 - 15.27 |
0.3424 times |
Fri 11 July 2025 |
15.20 (0.07%) |
15.25 |
15.09 - 15.30 |
1.1671 times |
Thu 03 July 2025 |
15.19 (0.66%) |
15.18 |
15.11 - 15.30 |
1.0704 times |
Fri 27 June 2025 |
15.09 (2.31%) |
14.73 |
14.72 - 15.12 |
1.0487 times |
Fri 20 June 2025 |
14.75 (0.07%) |
14.90 |
14.72 - 14.91 |
0.4725 times |
Fri 13 June 2025 |
14.74 (-3.09%) |
15.25 |
14.73 - 15.29 |
1.4899 times |
Fri 06 June 2025 |
15.21 (2.15%) |
14.92 |
14.91 - 15.29 |
1.1003 times |
Fri 30 May 2025 |
14.89 (1.92%) |
14.60 |
14.60 - 14.93 |
0.9373 times |
Fri 23 May 2025 |
14.61 (-1.55%) |
14.75 |
14.47 - 14.80 |
0.8154 times |
Fri 16 May 2025 |
14.84 (0.07%) |
15.20 |
14.80 - 15.37 |
1.5558 times |
Fri 09 May 2025 |
14.83 (0.27%) |
14.80 |
14.60 - 14.88 |
0.7381 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital BCAT are 15.16 and 15.37 | Monthly Target 1 | 15 | | Monthly Target 2 | 15.11 | | Monthly Target 3 | 15.206666666667 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 15.42 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.23 (0.59%) |
15.13 |
15.09 - 15.30 |
0.5819 times |
Mon 30 June 2025 |
15.14 (1.68%) |
14.92 |
14.72 - 15.29 |
1.132 times |
Fri 30 May 2025 |
14.89 (3.04%) |
14.55 |
14.47 - 15.37 |
1.1673 times |
Wed 30 April 2025 |
14.45 (0.35%) |
14.32 |
12.91 - 14.65 |
1.2174 times |
Mon 31 March 2025 |
14.40 (-6.19%) |
15.43 |
14.12 - 15.58 |
1.1754 times |
Fri 28 February 2025 |
15.35 (-0.65%) |
15.29 |
15.16 - 15.91 |
0.9833 times |
Fri 31 January 2025 |
15.45 (1.98%) |
15.26 |
15.17 - 15.81 |
1.0105 times |
Tue 31 December 2024 |
15.15 (-6.19%) |
16.22 |
15.01 - 16.45 |
1.0503 times |
Tue 26 November 2024 |
16.15 (1.51%) |
15.94 |
15.81 - 16.50 |
0.7329 times |
Thu 31 October 2024 |
15.91 (-3.28%) |
16.45 |
15.69 - 16.65 |
0.9489 times |
Mon 30 September 2024 |
16.45 (-0.84%) |
16.55 |
16.21 - 16.80 |
0.8452 times |
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value | | 5 day DMA | 15.21 | | 12 day DMA | 15.16 | | 20 day DMA | 15.05 | | 35 day DMA | 15.01 | | 50 day DMA | 14.96 | | 100 day DMA | 14.77 | | 150 day DMA | 15.06 | | 200 day DMA | 15.35 | EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.2 | 15.19 | 15.19 | | 12 day EMA | 15.15 | 15.14 | 15.13 | | 20 day EMA | 15.1 | 15.09 | 15.08 | | 35 day EMA | 15 | 14.99 | 14.98 | | 50 day EMA | 14.91 | 14.9 | 14.89 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.21 | 15.2 | 15.2 | | 12 day SMA | 15.16 | 15.14 | 15.13 | | 20 day SMA | 15.05 | 15.05 | 15.05 | | 35 day SMA | 15.01 | 14.99 | 14.98 | | 50 day SMA | 14.96 | 14.94 | 14.92 | | 100 day SMA | 14.77 | 14.78 | 14.78 | | 150 day SMA | 15.06 | 15.07 | 15.08 | | 200 day SMA | 15.35 | 15.36 | 15.36 |
|
|
