BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital BCAT are 14.87 and 14.97 | Daily Target 1 | 14.85 | | Daily Target 2 | 14.89 | | Daily Target 3 | 14.946666666667 | | Daily Target 4 | 14.99 | | Daily Target 5 | 15.05 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.94 (-0.6%) |
14.95 |
14.90 - 15.00 |
0.8915 times |
Fri 29 August 2025 |
15.03 (0%) |
14.99 |
14.96 - 15.08 |
1.2607 times |
Fri 29 August 2025 |
15.03 (0.6%) |
14.99 |
14.96 - 15.08 |
1.2616 times |
Thu 28 August 2025 |
14.94 (1.01%) |
14.86 |
14.83 - 14.95 |
1.0561 times |
Wed 27 August 2025 |
14.79 (0%) |
14.79 |
14.76 - 14.82 |
0.5969 times |
Tue 26 August 2025 |
14.79 (0%) |
14.87 |
14.75 - 14.88 |
0.6755 times |
Mon 25 August 2025 |
14.79 (-0.2%) |
14.79 |
14.78 - 14.88 |
0.9725 times |
Fri 22 August 2025 |
14.82 (1.79%) |
14.64 |
14.56 - 14.82 |
1.2684 times |
Thu 21 August 2025 |
14.56 (-0.82%) |
14.68 |
14.48 - 14.83 |
0.887 times |
Wed 20 August 2025 |
14.68 (-0.81%) |
14.81 |
14.64 - 14.84 |
1.1298 times |
Tue 19 August 2025 |
14.80 (0%) |
14.77 |
14.77 - 14.86 |
0.7665 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital BCAT are 14.87 and 14.97 | Weekly Target 1 | 14.85 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 14.946666666667 | | Weekly Target 4 | 14.99 | | Weekly Target 5 | 15.05 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.94 (-0.6%) |
14.95 |
14.90 - 15.00 |
0.1958 times |
Fri 29 August 2025 |
15.03 (0%) |
14.99 |
14.96 - 15.08 |
0.2768 times |
Fri 29 August 2025 |
15.03 (1.42%) |
14.79 |
14.75 - 15.08 |
1.002 times |
Fri 22 August 2025 |
14.82 (-0.34%) |
14.89 |
14.48 - 14.90 |
1.1492 times |
Fri 15 August 2025 |
14.87 (-1.26%) |
15.09 |
14.87 - 15.26 |
1.383 times |
Fri 08 August 2025 |
15.06 (1.69%) |
14.93 |
14.88 - 15.06 |
0.8856 times |
Fri 01 August 2025 |
14.81 (-1%) |
15.04 |
14.71 - 15.07 |
1.1156 times |
Fri 25 July 2025 |
14.96 (-0.53%) |
15.00 |
14.85 - 15.02 |
1.0864 times |
Fri 18 July 2025 |
15.04 (-1.05%) |
15.20 |
14.66 - 15.27 |
1.7945 times |
Fri 11 July 2025 |
15.20 (0.07%) |
15.25 |
15.09 - 15.30 |
1.111 times |
Thu 03 July 2025 |
15.19 (0.66%) |
15.18 |
15.11 - 15.30 |
1.0189 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital BCAT are 14.87 and 14.97 | Monthly Target 1 | 14.85 | | Monthly Target 2 | 14.89 | | Monthly Target 3 | 14.946666666667 | | Monthly Target 4 | 14.99 | | Monthly Target 5 | 15.05 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.94 (-0.6%) |
14.95 |
14.90 - 15.00 |
0.0496 times |
Fri 29 August 2025 |
15.03 (0.87%) |
14.86 |
14.48 - 15.26 |
1.2735 times |
Thu 31 July 2025 |
14.90 (-1.59%) |
15.13 |
14.66 - 15.30 |
1.3939 times |
Mon 30 June 2025 |
15.14 (1.68%) |
14.92 |
14.72 - 15.29 |
1.0657 times |
Fri 30 May 2025 |
14.89 (3.04%) |
14.55 |
14.47 - 15.37 |
1.0989 times |
Wed 30 April 2025 |
14.45 (0.35%) |
14.32 |
12.91 - 14.65 |
1.1461 times |
Mon 31 March 2025 |
14.40 (-6.19%) |
15.43 |
14.12 - 15.58 |
1.1066 times |
Fri 28 February 2025 |
15.35 (-0.65%) |
15.29 |
15.16 - 15.91 |
0.9257 times |
Fri 31 January 2025 |
15.45 (1.98%) |
15.26 |
15.17 - 15.81 |
0.9513 times |
Tue 31 December 2024 |
15.15 (-6.19%) |
16.22 |
15.01 - 16.45 |
0.9888 times |
Tue 26 November 2024 |
16.15 (1.51%) |
15.94 |
15.81 - 16.50 |
0.69 times |
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value | | 5 day DMA | 14.95 | | 12 day DMA | 14.83 | | 20 day DMA | 14.93 | | 35 day DMA | 14.92 | | 50 day DMA | 14.98 | | 100 day DMA | 14.8 | | 150 day DMA | 14.89 | | 200 day DMA | 15.12 | EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 14.94 | 14.9 | | 12 day EMA | 14.91 | 14.9 | 14.88 | | 20 day EMA | 14.9 | 14.9 | 14.89 | | 35 day EMA | 14.95 | 14.95 | 14.94 | | 50 day EMA | 14.96 | 14.96 | 14.96 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.95 | 14.92 | 14.87 | | 12 day SMA | 14.83 | 14.83 | 14.84 | | 20 day SMA | 14.93 | 14.93 | 14.91 | | 35 day SMA | 14.92 | 14.93 | 14.94 | | 50 day SMA | 14.98 | 14.98 | 14.98 | | 100 day SMA | 14.8 | 14.78 | 14.76 | | 150 day SMA | 14.89 | 14.89 | 14.9 | | 200 day SMA | 15.12 | 15.13 | 15.13 |
|
|
