BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital BCAT are 14.48 and 14.58 | Daily Target 1 | 14.43 | | Daily Target 2 | 14.48 | | Daily Target 3 | 14.53 | | Daily Target 4 | 14.58 | | Daily Target 5 | 14.63 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.53 (0.07%) |
14.53 |
14.48 - 14.58 |
0.8118 times |
Mon 20 October 2025 |
14.52 (0.55%) |
14.53 |
14.47 - 14.55 |
1.141 times |
Fri 17 October 2025 |
14.44 (-2.1%) |
14.46 |
14.37 - 14.73 |
1.7086 times |
Thu 16 October 2025 |
14.75 (1.1%) |
14.72 |
14.45 - 14.88 |
1.597 times |
Wed 15 October 2025 |
14.59 (-1.75%) |
14.69 |
14.58 - 14.70 |
0.7968 times |
Tue 14 October 2025 |
14.85 (-0.07%) |
14.75 |
14.75 - 14.89 |
1.0075 times |
Mon 13 October 2025 |
14.86 (0.75%) |
14.83 |
14.80 - 14.92 |
0.8654 times |
Fri 10 October 2025 |
14.75 (-0.74%) |
14.97 |
14.69 - 15.00 |
0.7888 times |
Thu 09 October 2025 |
14.86 (-0.34%) |
14.91 |
14.83 - 14.97 |
0.5636 times |
Wed 08 October 2025 |
14.91 (0.61%) |
14.90 |
14.85 - 14.94 |
0.7194 times |
Tue 07 October 2025 |
14.82 (-0.47%) |
14.91 |
14.82 - 14.96 |
0.8459 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital BCAT are 14.48 and 14.59 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 14.47 | | Weekly Target 3 | 14.526666666667 | | Weekly Target 4 | 14.58 | | Weekly Target 5 | 14.64 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.53 (0.62%) |
14.53 |
14.47 - 14.58 |
0.5066 times |
Fri 17 October 2025 |
14.44 (-2.1%) |
14.83 |
14.37 - 14.92 |
1.55 times |
Fri 10 October 2025 |
14.75 (-1.34%) |
14.94 |
14.69 - 15.09 |
0.989 times |
Fri 03 October 2025 |
14.95 (2.05%) |
14.69 |
14.67 - 15.00 |
1.3813 times |
Fri 26 September 2025 |
14.65 (-1.15%) |
14.80 |
14.61 - 14.85 |
0.8774 times |
Fri 19 September 2025 |
14.82 (-3.07%) |
15.10 |
14.64 - 15.11 |
1.3713 times |
Fri 12 September 2025 |
15.29 (1.59%) |
15.16 |
15.11 - 15.29 |
1.1463 times |
Fri 05 September 2025 |
15.05 (0.13%) |
14.95 |
14.90 - 15.14 |
0.8533 times |
Fri 29 August 2025 |
15.03 (0%) |
14.99 |
14.96 - 15.08 |
0.2868 times |
Fri 29 August 2025 |
15.03 (1.42%) |
14.79 |
14.75 - 15.08 |
1.038 times |
Fri 22 August 2025 |
14.82 (-0.34%) |
14.89 |
14.48 - 14.90 |
1.1905 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital BCAT are 14.09 and 14.81 | Monthly Target 1 | 13.94 | | Monthly Target 2 | 14.24 | | Monthly Target 3 | 14.663333333333 | | Monthly Target 4 | 14.96 | | Monthly Target 5 | 15.38 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.53 (-1.76%) |
14.79 |
14.37 - 15.09 |
0.8361 times |
Tue 30 September 2025 |
14.79 (-1.6%) |
14.95 |
14.61 - 15.29 |
1.0779 times |
Fri 29 August 2025 |
15.03 (0.87%) |
14.86 |
14.48 - 15.26 |
1.1491 times |
Thu 31 July 2025 |
14.90 (-1.59%) |
15.13 |
14.66 - 15.30 |
1.2577 times |
Mon 30 June 2025 |
15.14 (1.68%) |
14.92 |
14.72 - 15.29 |
0.9616 times |
Fri 30 May 2025 |
14.89 (3.04%) |
14.55 |
14.47 - 15.37 |
0.9915 times |
Wed 30 April 2025 |
14.45 (0.35%) |
14.32 |
12.91 - 14.65 |
1.0341 times |
Mon 31 March 2025 |
14.40 (-6.19%) |
15.43 |
14.12 - 15.58 |
0.9984 times |
Fri 28 February 2025 |
15.35 (-0.65%) |
15.29 |
15.16 - 15.91 |
0.8352 times |
Fri 31 January 2025 |
15.45 (1.98%) |
15.26 |
15.17 - 15.81 |
0.8584 times |
Tue 31 December 2024 |
15.15 (-6.19%) |
16.22 |
15.01 - 16.45 |
0.8921 times |
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value | | 5 day DMA | 14.57 | | 12 day DMA | 14.73 | | 20 day DMA | 14.76 | | 35 day DMA | 14.86 | | 50 day DMA | 14.87 | | 100 day DMA | 14.94 | | 150 day DMA | 14.76 | | 200 day DMA | 14.93 | EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.58 | 14.61 | 14.65 | | 12 day EMA | 14.68 | 14.71 | 14.74 | | 20 day EMA | 14.74 | 14.76 | 14.78 | | 35 day EMA | 14.78 | 14.8 | 14.82 | | 50 day EMA | 14.86 | 14.87 | 14.88 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.57 | 14.63 | 14.7 | | 12 day SMA | 14.73 | 14.77 | 14.8 | | 20 day SMA | 14.76 | 14.77 | 14.79 | | 35 day SMA | 14.86 | 14.87 | 14.88 | | 50 day SMA | 14.87 | 14.88 | 14.89 | | 100 day SMA | 14.94 | 14.95 | 14.95 | | 150 day SMA | 14.76 | 14.76 | 14.77 | | 200 day SMA | 14.93 | 14.94 | 14.94 |
|
|
