MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley EDD are 5.05 and 5.11 | Daily Target 1 | 5.04 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.0966666666667 | | Daily Target 4 | 5.12 | | Daily Target 5 | 5.16 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.09 (-0.59%) |
5.12 |
5.07 - 5.13 |
0.6233 times |
Tue 29 July 2025 |
5.12 (0.59%) |
5.10 |
5.07 - 5.12 |
0.5712 times |
Mon 28 July 2025 |
5.09 (-0.59%) |
5.13 |
5.09 - 5.13 |
0.9901 times |
Fri 25 July 2025 |
5.12 (0.59%) |
5.09 |
5.05 - 5.13 |
0.5604 times |
Thu 24 July 2025 |
5.09 (0.39%) |
5.08 |
5.05 - 5.10 |
0.5063 times |
Wed 23 July 2025 |
5.07 (-0.2%) |
5.08 |
5.03 - 5.09 |
0.5761 times |
Tue 22 July 2025 |
5.08 (1.8%) |
5.00 |
4.99 - 5.08 |
0.8854 times |
Mon 21 July 2025 |
4.99 (0.4%) |
5.00 |
4.98 - 5.03 |
1.1136 times |
Fri 18 July 2025 |
4.97 (-3.12%) |
5.12 |
4.96 - 5.14 |
3.2354 times |
Thu 17 July 2025 |
5.13 (-0.77%) |
5.16 |
5.05 - 5.17 |
0.9382 times |
Wed 16 July 2025 |
5.17 (-0.39%) |
5.19 |
5.16 - 5.20 |
0.4056 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley EDD are 5.05 and 5.11 | Weekly Target 1 | 5.04 | | Weekly Target 2 | 5.06 | | Weekly Target 3 | 5.0966666666667 | | Weekly Target 4 | 5.12 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.09 (-0.59%) |
5.13 |
5.07 - 5.13 |
0.9648 times |
Fri 25 July 2025 |
5.12 (3.02%) |
5.00 |
4.98 - 5.13 |
1.6084 times |
Fri 18 July 2025 |
4.97 (-3.68%) |
5.15 |
4.96 - 5.21 |
2.3867 times |
Fri 11 July 2025 |
5.16 (-0.96%) |
5.23 |
5.12 - 5.26 |
0.7257 times |
Thu 03 July 2025 |
5.21 (-0.19%) |
5.17 |
5.11 - 5.25 |
0.6295 times |
Fri 27 June 2025 |
5.22 (2.55%) |
5.10 |
5.08 - 5.33 |
0.7601 times |
Fri 20 June 2025 |
5.09 (0.59%) |
4.99 |
4.99 - 5.15 |
0.5982 times |
Fri 13 June 2025 |
5.06 (-0.78%) |
5.10 |
5.01 - 5.17 |
0.8126 times |
Fri 06 June 2025 |
5.10 (3.24%) |
4.94 |
4.91 - 5.13 |
0.6343 times |
Fri 30 May 2025 |
4.94 (0.61%) |
4.94 |
4.89 - 5.01 |
0.8798 times |
Fri 23 May 2025 |
4.91 (0%) |
4.89 |
4.84 - 4.93 |
0.8071 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley EDD are 4.88 and 5.18 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 4.95 | | Monthly Target 3 | 5.1033333333333 | | Monthly Target 4 | 5.25 | | Monthly Target 5 | 5.4 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.09 (-0.59%) |
5.15 |
4.96 - 5.26 |
1.7561 times |
Mon 30 June 2025 |
5.12 (3.64%) |
4.94 |
4.91 - 5.33 |
0.885 times |
Fri 30 May 2025 |
4.94 (2.49%) |
4.85 |
4.81 - 5.01 |
0.9224 times |
Wed 30 April 2025 |
4.82 (2.55%) |
4.69 |
4.28 - 4.85 |
1.0338 times |
Mon 31 March 2025 |
4.70 (-1.88%) |
4.81 |
4.69 - 4.91 |
0.7635 times |
Fri 28 February 2025 |
4.79 (0.21%) |
4.77 |
4.68 - 4.85 |
0.7366 times |
Fri 31 January 2025 |
4.78 (5.29%) |
4.53 |
4.38 - 4.78 |
0.9737 times |
Tue 31 December 2024 |
4.54 (-1.94%) |
4.67 |
4.34 - 4.76 |
0.9842 times |
Tue 26 November 2024 |
4.63 (-0.43%) |
4.68 |
4.60 - 4.79 |
0.9045 times |
Thu 31 October 2024 |
4.65 (-7.74%) |
5.06 |
4.64 - 5.12 |
1.0403 times |
Mon 30 September 2024 |
5.04 (1.61%) |
4.94 |
4.89 - 5.20 |
0.9443 times |
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 5.09 | | 20 day DMA | 5.13 | | 35 day DMA | 5.13 | | 50 day DMA | 5.08 | | 100 day DMA | 4.9 | | 150 day DMA | 4.82 | | 200 day DMA | 4.79 | EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.1 | 5.09 | | 12 day EMA | 5.1 | 5.1 | 5.1 | | 20 day EMA | 5.11 | 5.11 | 5.11 | | 35 day EMA | 5.08 | 5.08 | 5.08 | | 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.1 | 5.09 | | 12 day SMA | 5.09 | 5.1 | 5.11 | | 20 day SMA | 5.13 | 5.13 | 5.13 | | 35 day SMA | 5.13 | 5.13 | 5.13 | | 50 day SMA | 5.08 | 5.07 | 5.07 | | 100 day SMA | 4.9 | 4.9 | 4.9 | | 150 day SMA | 4.82 | 4.82 | 4.81 | | 200 day SMA | 4.79 | 4.79 | 4.79 |
|
|
