KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson Strong Daily Stock price targets for KayneAnderson KYN are 11.66 and 11.99 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.57 | | Daily Target 3 | 11.736666666667 | | Daily Target 4 | 11.9 | | Daily Target 5 | 12.07 |
Daily price and volume Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.74 (1.56%) |
11.59 |
11.57 - 11.90 |
0.4329 times |
Wed 16 April 2025 |
11.56 (0%) |
11.61 |
11.51 - 11.75 |
0 times |
Wed 16 April 2025 |
11.56 (0%) |
11.61 |
11.51 - 11.75 |
0 times |
Wed 16 April 2025 |
11.56 (0%) |
11.61 |
11.51 - 11.75 |
0.57 times |
Tue 15 April 2025 |
11.56 (0.96%) |
11.39 |
11.35 - 11.74 |
0.4895 times |
Mon 14 April 2025 |
11.45 (3.06%) |
11.32 |
11.29 - 11.56 |
0.8612 times |
Fri 11 April 2025 |
11.11 (2.78%) |
10.91 |
10.72 - 11.20 |
0.8561 times |
Thu 10 April 2025 |
10.81 (-4.08%) |
10.86 |
10.43 - 11.06 |
1.9186 times |
Wed 09 April 2025 |
11.27 (7.44%) |
10.44 |
10.30 - 11.38 |
2.1212 times |
Tue 08 April 2025 |
10.49 (-3.05%) |
11.39 |
10.36 - 11.50 |
2.7506 times |
Mon 07 April 2025 |
10.82 (-4.33%) |
11.04 |
9.82 - 11.04 |
3.1638 times |
Weekly price and charts KayneAnderson Strong weekly Stock price targets for KayneAnderson KYN are 11.63 and 12.02 | Weekly Target 1 | 11.33 | | Weekly Target 2 | 11.53 | | Weekly Target 3 | 11.716666666667 | | Weekly Target 4 | 11.92 | | Weekly Target 5 | 12.11 |
Weekly price and volumes for Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.74 (1.56%) |
11.61 |
11.51 - 11.90 |
0.1374 times |
Wed 16 April 2025 |
11.56 (0%) |
11.61 |
11.51 - 11.75 |
0 times |
Wed 16 April 2025 |
11.56 (4.05%) |
11.32 |
11.29 - 11.75 |
0.6094 times |
Fri 11 April 2025 |
11.11 (-1.77%) |
11.04 |
9.82 - 11.50 |
3.4303 times |
Fri 04 April 2025 |
11.31 (-12.46%) |
12.93 |
11.25 - 13.04 |
1.5002 times |
Fri 28 March 2025 |
12.92 (0.86%) |
12.92 |
12.75 - 13.05 |
0.4693 times |
Fri 21 March 2025 |
12.81 (2.64%) |
12.41 |
12.41 - 12.91 |
0.6038 times |
Fri 14 March 2025 |
12.48 (2.55%) |
12.18 |
11.89 - 12.51 |
0.8861 times |
Fri 07 March 2025 |
12.17 (-4.7%) |
12.83 |
11.93 - 12.93 |
1.3252 times |
Fri 28 February 2025 |
12.77 (-0.47%) |
12.84 |
12.29 - 12.96 |
1.0384 times |
Fri 21 February 2025 |
12.83 (-1.08%) |
12.97 |
12.76 - 13.12 |
0.5833 times |
Monthly price and charts KayneAnderson Strong monthly Stock price targets for KayneAnderson KYN are 9.17 and 12.39 | Monthly Target 1 | 8.31 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 11.533333333333 | | Monthly Target 4 | 13.25 | | Monthly Target 5 | 14.75 |
Monthly price and volumes Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.74 (-8.5%) |
12.81 |
9.82 - 13.04 |
1.2625 times |
Mon 31 March 2025 |
12.83 (0.47%) |
12.83 |
11.89 - 13.05 |
0.7985 times |
Fri 28 February 2025 |
12.77 (-4.91%) |
13.38 |
12.29 - 13.63 |
0.7986 times |
Fri 31 January 2025 |
13.43 (5.66%) |
12.76 |
12.68 - 13.65 |
1.4201 times |
Tue 31 December 2024 |
12.71 (-4.29%) |
13.50 |
11.71 - 13.51 |
0.7545 times |
Tue 26 November 2024 |
13.28 (15.58%) |
11.50 |
11.46 - 13.56 |
0.954 times |
Thu 31 October 2024 |
11.49 (4.45%) |
11.07 |
10.98 - 11.91 |
0.9964 times |
Mon 30 September 2024 |
11.00 (2.42%) |
10.67 |
10.54 - 11.53 |
0.9158 times |
Fri 30 August 2024 |
10.74 (2.29%) |
10.52 |
9.72 - 10.79 |
0.9648 times |
Wed 31 July 2024 |
10.50 (1.65%) |
10.33 |
10.17 - 11.10 |
1.1347 times |
Fri 28 June 2024 |
10.33 (4.34%) |
9.85 |
9.59 - 10.72 |
1.0943 times |
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value | | 5 day DMA | 11.6 | | 12 day DMA | 11.27 | | 20 day DMA | 11.9 | | 35 day DMA | 12.13 | | 50 day DMA | 12.36 | | 100 day DMA | 12.68 | | 150 day DMA | 12.36 | | 200 day DMA | 11.9 | EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.58 | 11.5 | 11.47 | | 12 day EMA | 11.61 | 11.59 | 11.59 | | 20 day EMA | 11.78 | 11.78 | 11.8 | | 35 day EMA | 12.06 | 12.08 | 12.11 | | 50 day EMA | 12.37 | 12.4 | 12.43 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.6 | 11.54 | 11.45 | | 12 day SMA | 11.27 | 11.34 | 11.46 | | 20 day SMA | 11.9 | 11.96 | 12.02 | | 35 day SMA | 12.13 | 12.15 | 12.18 | | 50 day SMA | 12.36 | 12.4 | 12.44 | | 100 day SMA | 12.68 | 12.69 | 12.7 | | 150 day SMA | 12.36 | 12.35 | 12.35 | | 200 day SMA | 11.9 | 11.89 | 11.89 |
|
|
