KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson Strong Daily Stock price targets for KayneAnderson KYN are 11.62 and 11.79 | Daily Target 1 | 11.48 | | Daily Target 2 | 11.58 | | Daily Target 3 | 11.65 | | Daily Target 4 | 11.75 | | Daily Target 5 | 11.82 |
Daily price and volume Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.68 (1.3%) |
11.55 |
11.55 - 11.72 |
0.7168 times |
Fri 17 October 2025 |
11.53 (-1.71%) |
11.68 |
11.49 - 11.75 |
1.5085 times |
Thu 16 October 2025 |
11.73 (-1.59%) |
11.95 |
11.67 - 12.05 |
1.3003 times |
Wed 15 October 2025 |
11.92 (0.17%) |
11.93 |
11.85 - 12.04 |
0.875 times |
Tue 14 October 2025 |
11.90 (0.51%) |
11.83 |
11.79 - 11.99 |
1.2601 times |
Mon 13 October 2025 |
11.84 (-2.71%) |
11.77 |
11.70 - 11.86 |
1.3115 times |
Tue 07 October 2025 |
12.17 (-0.49%) |
12.18 |
12.15 - 12.25 |
1.064 times |
Mon 06 October 2025 |
12.23 (-0.49%) |
12.38 |
12.19 - 12.39 |
0.8316 times |
Fri 03 October 2025 |
12.29 (0.24%) |
12.30 |
12.27 - 12.35 |
0.6143 times |
Thu 02 October 2025 |
12.26 (-0.73%) |
12.37 |
12.24 - 12.45 |
0.5178 times |
Wed 01 October 2025 |
12.35 (-0.16%) |
12.38 |
12.28 - 12.41 |
0.5295 times |
Weekly price and charts KayneAnderson Strong weekly Stock price targets for KayneAnderson KYN are 11.62 and 11.79 | Weekly Target 1 | 11.48 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 11.65 | | Weekly Target 4 | 11.75 | | Weekly Target 5 | 11.82 |
Weekly price and volumes for Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.68 (1.3%) |
11.55 |
11.55 - 11.72 |
0.216 times |
Fri 17 October 2025 |
11.53 (-5.26%) |
11.77 |
11.49 - 12.05 |
1.8853 times |
Tue 07 October 2025 |
12.17 (-0.98%) |
12.38 |
12.15 - 12.39 |
0.5713 times |
Fri 03 October 2025 |
12.29 (-1.36%) |
12.46 |
12.24 - 12.50 |
1.1296 times |
Fri 26 September 2025 |
12.46 (1.96%) |
12.20 |
12.14 - 12.52 |
0.9902 times |
Fri 19 September 2025 |
12.22 (0.16%) |
12.18 |
12.09 - 12.42 |
0.9496 times |
Fri 12 September 2025 |
12.20 (-0.65%) |
12.33 |
12.10 - 12.33 |
1.4077 times |
Fri 05 September 2025 |
12.28 (-2%) |
12.50 |
12.13 - 12.52 |
1.1303 times |
Fri 29 August 2025 |
12.53 (0%) |
12.53 |
12.45 - 12.67 |
0.307 times |
Fri 29 August 2025 |
12.53 (1.7%) |
12.32 |
12.14 - 12.67 |
1.413 times |
Fri 22 August 2025 |
12.32 (1.48%) |
12.14 |
12.01 - 12.43 |
1.0872 times |
Monthly price and charts KayneAnderson Strong monthly Stock price targets for KayneAnderson KYN are 11.11 and 12.07 | Monthly Target 1 | 10.91 | | Monthly Target 2 | 11.3 | | Monthly Target 3 | 11.873333333333 | | Monthly Target 4 | 12.26 | | Monthly Target 5 | 12.83 |
Monthly price and volumes Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.68 (-5.58%) |
12.38 |
11.49 - 12.45 |
0.5281 times |
Tue 30 September 2025 |
12.37 (-1.28%) |
12.50 |
12.09 - 12.52 |
0.8498 times |
Fri 29 August 2025 |
12.53 (0.72%) |
12.42 |
12.01 - 12.67 |
0.8887 times |
Thu 31 July 2025 |
12.44 (-2.2%) |
12.63 |
12.12 - 12.75 |
0.9287 times |
Mon 30 June 2025 |
12.72 (4.61%) |
12.22 |
12.16 - 12.80 |
0.8411 times |
Fri 30 May 2025 |
12.16 (3.49%) |
11.71 |
11.67 - 12.67 |
0.8424 times |
Wed 30 April 2025 |
11.75 (-8.42%) |
12.81 |
9.82 - 13.04 |
1.674 times |
Mon 31 March 2025 |
12.83 (0.47%) |
12.83 |
11.89 - 13.05 |
0.9122 times |
Fri 28 February 2025 |
12.77 (-4.91%) |
13.38 |
12.29 - 13.63 |
0.9124 times |
Fri 31 January 2025 |
13.43 (5.66%) |
12.76 |
12.68 - 13.65 |
1.6224 times |
Tue 31 December 2024 |
12.71 (-4.29%) |
13.50 |
11.71 - 13.51 |
0.862 times |
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value | | 5 day DMA | 11.75 | | 12 day DMA | 12.02 | | 20 day DMA | 12.14 | | 35 day DMA | 12.2 | | 50 day DMA | 12.23 | | 100 day DMA | 12.29 | | 150 day DMA | 12.21 | | 200 day DMA | 12.4 | EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.78 | 11.91 | | 12 day EMA | 11.94 | 11.99 | 12.07 | | 20 day EMA | 12.05 | 12.09 | 12.15 | | 35 day EMA | 12.13 | 12.16 | 12.2 | | 50 day EMA | 12.19 | 12.21 | 12.24 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.75 | 11.78 | 11.91 | | 12 day SMA | 12.02 | 12.08 | 12.16 | | 20 day SMA | 12.14 | 12.17 | 12.2 | | 35 day SMA | 12.2 | 12.22 | 12.24 | | 50 day SMA | 12.23 | 12.24 | 12.26 | | 100 day SMA | 12.29 | 12.29 | 12.3 | | 150 day SMA | 12.21 | 12.21 | 12.22 | | 200 day SMA | 12.4 | 12.4 | 12.4 |
|
|
