BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-O are 17.35 and 17.52 | Daily Target 1 | 17.31 | | Daily Target 2 | 17.38 | | Daily Target 3 | 17.476666666667 | | Daily Target 4 | 17.55 | | Daily Target 5 | 17.65 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.46 (0.11%) |
17.47 |
17.40 - 17.57 |
1.2067 times |
Wed 16 April 2025 |
17.44 (0%) |
17.35 |
17.32 - 17.57 |
0 times |
Wed 16 April 2025 |
17.44 (0%) |
17.35 |
17.32 - 17.57 |
0 times |
Wed 16 April 2025 |
17.44 (0%) |
17.35 |
17.32 - 17.57 |
0.961 times |
Wed 16 April 2025 |
17.44 (0.29%) |
17.35 |
17.32 - 17.57 |
0 times |
Tue 15 April 2025 |
17.39 (-1.08%) |
17.32 |
17.32 - 17.53 |
1.9525 times |
Mon 14 April 2025 |
17.58 (0.4%) |
17.63 |
17.53 - 17.71 |
1.2744 times |
Fri 11 April 2025 |
17.51 (-1.41%) |
17.71 |
17.48 - 17.71 |
1.6374 times |
Thu 10 April 2025 |
17.76 (-2.31%) |
18.10 |
17.70 - 18.10 |
1.0367 times |
Wed 09 April 2025 |
18.18 (1.62%) |
17.71 |
17.63 - 18.20 |
1.9314 times |
Tue 08 April 2025 |
17.89 (-0.39%) |
18.14 |
17.81 - 18.18 |
0.7962 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-O are 17.39 and 17.64 | Weekly Target 1 | 17.2 | | Weekly Target 2 | 17.33 | | Weekly Target 3 | 17.45 | | Weekly Target 4 | 17.58 | | Weekly Target 5 | 17.7 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.46 (0.11%) |
17.35 |
17.32 - 17.57 |
0.3292 times |
Wed 16 April 2025 |
17.44 (0%) |
17.35 |
17.32 - 17.57 |
0 times |
Wed 16 April 2025 |
17.44 (0%) |
17.35 |
17.32 - 17.57 |
0.2622 times |
Wed 16 April 2025 |
17.44 (-0.4%) |
17.63 |
17.32 - 17.71 |
0.8803 times |
Fri 11 April 2025 |
17.51 (-4.05%) |
17.92 |
17.48 - 18.29 |
1.9023 times |
Fri 04 April 2025 |
18.25 (-1.62%) |
18.50 |
18.00 - 18.57 |
2.3003 times |
Fri 28 March 2025 |
18.55 (-1.9%) |
18.99 |
18.53 - 19.00 |
0.6708 times |
Fri 21 March 2025 |
18.91 (0.69%) |
18.85 |
18.82 - 19.06 |
0.9548 times |
Fri 14 March 2025 |
18.78 (-0.27%) |
18.83 |
18.52 - 18.86 |
1.7718 times |
Fri 07 March 2025 |
18.83 (-3.39%) |
19.49 |
18.80 - 19.54 |
0.9283 times |
Fri 28 February 2025 |
19.49 (1.67%) |
19.25 |
19.20 - 19.57 |
3.0593 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-O are 16.78 and 18 | Monthly Target 1 | 16.55 | | Monthly Target 2 | 17.01 | | Monthly Target 3 | 17.773333333333 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 18.99 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.46 (-5.57%) |
18.54 |
17.32 - 18.54 |
0.7762 times |
Mon 31 March 2025 |
18.49 (-5.13%) |
19.49 |
18.42 - 19.54 |
0.8424 times |
Fri 28 February 2025 |
19.49 (2.8%) |
18.97 |
18.74 - 19.57 |
0.9992 times |
Fri 31 January 2025 |
18.96 (-2.37%) |
19.43 |
18.45 - 19.94 |
0.9724 times |
Tue 31 December 2024 |
19.42 (-0.31%) |
19.35 |
18.75 - 19.79 |
1.1636 times |
Tue 26 November 2024 |
19.48 (-2.45%) |
20.03 |
19.21 - 20.28 |
0.8256 times |
Thu 31 October 2024 |
19.97 (-5.09%) |
21.25 |
19.78 - 21.25 |
1.6361 times |
Mon 30 September 2024 |
21.04 (3.95%) |
20.24 |
20.24 - 21.54 |
1.3327 times |
Fri 30 August 2024 |
20.24 (5.2%) |
19.32 |
19.20 - 20.32 |
0.821 times |
Wed 31 July 2024 |
19.24 (-2.38%) |
19.62 |
19.14 - 20.16 |
0.6309 times |
Fri 28 June 2024 |
19.71 (1.86%) |
19.42 |
19.13 - 19.71 |
0.5057 times |
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value | | 5 day DMA | 17.44 | | 12 day DMA | 17.62 | | 20 day DMA | 17.97 | | 35 day DMA | 18.37 | | 50 day DMA | 18.62 | | 100 day DMA | 18.92 | | 150 day DMA | 19.44 | | 200 day DMA | 19.55 | EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.47 | 17.48 | 17.5 | | 12 day EMA | 17.65 | 17.69 | 17.74 | | 20 day EMA | 17.9 | 17.95 | 18 | | 35 day EMA | 18.22 | 18.26 | 18.31 | | 50 day EMA | 18.54 | 18.58 | 18.63 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.44 | 17.43 | 17.46 | | 12 day SMA | 17.62 | 17.69 | 17.76 | | 20 day SMA | 17.97 | 18.04 | 18.11 | | 35 day SMA | 18.37 | 18.42 | 18.48 | | 50 day SMA | 18.62 | 18.65 | 18.69 | | 100 day SMA | 18.92 | 18.94 | 18.96 | | 150 day SMA | 19.44 | 19.46 | 19.48 | | 200 day SMA | 19.55 | 19.56 | 19.57 |
|
|
