BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-O are 17.76 and 17.83 | Daily Target 1 | 17.75 | | Daily Target 2 | 17.77 | | Daily Target 3 | 17.816666666667 | | Daily Target 4 | 17.84 | | Daily Target 5 | 17.89 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.80 (-0.34%) |
17.82 |
17.79 - 17.86 |
0.9831 times |
Wed 03 December 2025 |
17.86 (-0.17%) |
17.90 |
17.80 - 17.90 |
0.897 times |
Tue 02 December 2025 |
17.89 (0.06%) |
17.94 |
17.77 - 17.94 |
1.2142 times |
Mon 01 December 2025 |
17.88 (-0.5%) |
17.94 |
17.88 - 18.01 |
0.4861 times |
Fri 28 November 2025 |
17.97 (-0.61%) |
18.08 |
17.95 - 18.13 |
0.8229 times |
Wed 26 November 2025 |
18.08 (0.72%) |
17.95 |
17.94 - 18.13 |
1.1248 times |
Tue 25 November 2025 |
17.95 (0.11%) |
17.96 |
17.89 - 18.02 |
1.1292 times |
Mon 24 November 2025 |
17.93 (0.34%) |
17.95 |
17.85 - 17.98 |
0.6169 times |
Fri 21 November 2025 |
17.87 (0.68%) |
17.80 |
17.70 - 17.92 |
1.1074 times |
Thu 20 November 2025 |
17.75 (-0.22%) |
17.82 |
17.69 - 17.93 |
1.6185 times |
Wed 19 November 2025 |
17.79 (0%) |
17.80 |
17.71 - 17.80 |
1.7766 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-O are 17.67 and 17.91 | Weekly Target 1 | 17.62 | | Weekly Target 2 | 17.71 | | Weekly Target 3 | 17.86 | | Weekly Target 4 | 17.95 | | Weekly Target 5 | 18.1 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.80 (-0.95%) |
17.94 |
17.77 - 18.01 |
0.9435 times |
Fri 28 November 2025 |
17.97 (0.56%) |
17.95 |
17.85 - 18.13 |
0.9733 times |
Fri 21 November 2025 |
17.87 (-0.78%) |
18.03 |
17.69 - 18.04 |
1.7428 times |
Fri 14 November 2025 |
18.01 (-1.53%) |
18.39 |
17.92 - 18.39 |
1.154 times |
Fri 07 November 2025 |
18.29 (-0.44%) |
18.20 |
18.17 - 18.36 |
0.7884 times |
Fri 31 October 2025 |
18.37 (0%) |
18.38 |
18.33 - 18.45 |
0.3067 times |
Fri 31 October 2025 |
18.37 (-1.08%) |
18.63 |
18.33 - 18.64 |
1.1767 times |
Fri 24 October 2025 |
18.57 (0.81%) |
18.48 |
18.48 - 18.66 |
0.8458 times |
Fri 17 October 2025 |
18.42 (-0.54%) |
18.65 |
18.36 - 18.70 |
1.4179 times |
Fri 10 October 2025 |
18.52 (-1.49%) |
18.79 |
18.52 - 18.85 |
0.6508 times |
Fri 03 October 2025 |
18.80 (0.16%) |
18.82 |
18.57 - 18.97 |
1.349 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-O are 17.67 and 17.91 | Monthly Target 1 | 17.62 | | Monthly Target 2 | 17.71 | | Monthly Target 3 | 17.86 | | Monthly Target 4 | 17.95 | | Monthly Target 5 | 18.1 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.80 (-0.95%) |
17.94 |
17.77 - 18.01 |
0.1944 times |
Fri 28 November 2025 |
17.97 (-2.18%) |
18.20 |
17.69 - 18.39 |
0.9598 times |
Fri 31 October 2025 |
18.37 (-1.13%) |
18.65 |
18.33 - 18.97 |
1.0478 times |
Tue 30 September 2025 |
18.58 (1.25%) |
18.27 |
18.15 - 19.40 |
1.1253 times |
Fri 29 August 2025 |
18.35 (3.03%) |
17.81 |
17.79 - 18.48 |
0.928 times |
Thu 31 July 2025 |
17.81 (-0.84%) |
17.99 |
17.50 - 18.33 |
1.3563 times |
Mon 30 June 2025 |
17.96 (4.42%) |
17.23 |
17.15 - 18.00 |
1.0139 times |
Fri 30 May 2025 |
17.20 (-2.11%) |
17.63 |
17.14 - 17.75 |
1.5075 times |
Wed 30 April 2025 |
17.57 (-4.98%) |
18.54 |
17.30 - 18.54 |
1.0646 times |
Mon 31 March 2025 |
18.49 (-5.13%) |
19.49 |
18.42 - 19.54 |
0.8025 times |
Fri 28 February 2025 |
19.49 (2.8%) |
18.97 |
18.74 - 19.57 |
0.9519 times |
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value | | 5 day DMA | 17.88 | | 12 day DMA | 17.88 | | 20 day DMA | 17.99 | | 35 day DMA | 18.2 | | 50 day DMA | 18.36 | | 100 day DMA | 18.33 | | 150 day DMA | 18.09 | | 200 day DMA | 18.18 | EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.87 | 17.9 | 17.92 | | 12 day EMA | 17.93 | 17.95 | 17.97 | | 20 day EMA | 18.02 | 18.04 | 18.06 | | 35 day EMA | 18.16 | 18.18 | 18.2 | | 50 day EMA | 18.37 | 18.39 | 18.41 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.88 | 17.94 | 17.95 | | 12 day SMA | 17.88 | 17.88 | 17.9 | | 20 day SMA | 17.99 | 18.02 | 18.04 | | 35 day SMA | 18.2 | 18.22 | 18.24 | | 50 day SMA | 18.36 | 18.38 | 18.4 | | 100 day SMA | 18.33 | 18.33 | 18.33 | | 150 day SMA | 18.09 | 18.09 | 18.09 | | 200 day SMA | 18.18 | 18.19 | 18.19 |
|
|
