BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-O are 17.57 and 17.74 | Daily Target 1 | 17.54 | | Daily Target 2 | 17.6 | | Daily Target 3 | 17.71 | | Daily Target 4 | 17.77 | | Daily Target 5 | 17.88 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.66 (-2.11%) |
17.82 |
17.65 - 17.82 |
1.3165 times |
Mon 14 July 2025 |
18.04 (-0.55%) |
18.15 |
17.93 - 18.15 |
0.9134 times |
Fri 11 July 2025 |
18.14 (-0.71%) |
18.18 |
18.13 - 18.24 |
0.5608 times |
Thu 10 July 2025 |
18.27 (0.16%) |
18.21 |
18.20 - 18.33 |
0.8688 times |
Wed 09 July 2025 |
18.24 (0.55%) |
18.16 |
18.16 - 18.27 |
0.6691 times |
Tue 08 July 2025 |
18.14 (0.44%) |
18.08 |
18.04 - 18.16 |
0.6149 times |
Mon 07 July 2025 |
18.06 (-0.17%) |
18.09 |
18.01 - 18.13 |
1.1264 times |
Thu 03 July 2025 |
18.09 (0.06%) |
18.01 |
18.01 - 18.18 |
0.4874 times |
Wed 02 July 2025 |
18.08 (0.06%) |
18.04 |
18.00 - 18.13 |
2.0385 times |
Tue 01 July 2025 |
18.07 (0.61%) |
17.99 |
17.90 - 18.12 |
1.4043 times |
Mon 30 June 2025 |
17.96 (0.84%) |
17.80 |
17.78 - 18.00 |
1.3394 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-O are 17.41 and 17.91 | Weekly Target 1 | 17.32 | | Weekly Target 2 | 17.49 | | Weekly Target 3 | 17.82 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 18.32 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.66 (-2.65%) |
18.15 |
17.65 - 18.15 |
0.4172 times |
Fri 11 July 2025 |
18.14 (0.28%) |
18.09 |
18.01 - 18.33 |
0.7185 times |
Thu 03 July 2025 |
18.09 (1.57%) |
17.80 |
17.78 - 18.18 |
0.986 times |
Fri 27 June 2025 |
17.81 (1.48%) |
17.61 |
17.54 - 17.92 |
0.9751 times |
Fri 20 June 2025 |
17.55 (0.86%) |
17.32 |
17.31 - 17.65 |
0.7894 times |
Fri 13 June 2025 |
17.40 (0%) |
17.43 |
17.34 - 17.60 |
0.6617 times |
Fri 06 June 2025 |
17.40 (1.16%) |
17.23 |
17.15 - 17.54 |
1.1812 times |
Fri 30 May 2025 |
17.20 (-0.17%) |
17.36 |
17.14 - 17.47 |
1.9438 times |
Fri 23 May 2025 |
17.23 (-1.54%) |
17.34 |
17.14 - 17.72 |
1.348 times |
Fri 16 May 2025 |
17.50 (-0.4%) |
17.75 |
17.32 - 17.75 |
0.9792 times |
Fri 09 May 2025 |
17.57 (0%) |
17.60 |
17.48 - 17.75 |
1.2633 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-O are 17.32 and 18 | Monthly Target 1 | 17.2 | | Monthly Target 2 | 17.43 | | Monthly Target 3 | 17.88 | | Monthly Target 4 | 18.11 | | Monthly Target 5 | 18.56 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.66 (-1.67%) |
17.99 |
17.65 - 18.33 |
0.4815 times |
Mon 30 June 2025 |
17.96 (4.42%) |
17.23 |
17.15 - 18.00 |
0.9929 times |
Fri 30 May 2025 |
17.20 (-2.11%) |
17.63 |
17.14 - 17.75 |
1.4763 times |
Wed 30 April 2025 |
17.57 (-4.98%) |
18.54 |
17.30 - 18.54 |
1.0425 times |
Mon 31 March 2025 |
18.49 (-5.13%) |
19.49 |
18.42 - 19.54 |
0.7858 times |
Fri 28 February 2025 |
19.49 (2.8%) |
18.97 |
18.74 - 19.57 |
0.9322 times |
Fri 31 January 2025 |
18.96 (-2.37%) |
19.43 |
18.45 - 19.94 |
0.9071 times |
Tue 31 December 2024 |
19.42 (-0.31%) |
19.35 |
18.75 - 19.79 |
1.0855 times |
Tue 26 November 2024 |
19.48 (-2.45%) |
20.03 |
19.21 - 20.28 |
0.7701 times |
Thu 31 October 2024 |
19.97 (-5.09%) |
21.25 |
19.78 - 21.25 |
1.5262 times |
Mon 30 September 2024 |
21.04 (3.95%) |
20.24 |
20.24 - 21.54 |
1.2432 times |
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value | | 5 day DMA | 18.07 | | 12 day DMA | 18.05 | | 20 day DMA | 17.87 | | 35 day DMA | 17.65 | | 50 day DMA | 17.61 | | 100 day DMA | 18.02 | | 150 day DMA | 18.4 | | 200 day DMA | 18.86 | EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.97 | 18.13 | 18.17 | | 12 day EMA | 17.97 | 18.03 | 18.03 | | 20 day EMA | 17.89 | 17.91 | 17.9 | | 35 day EMA | 17.79 | 17.8 | 17.79 | | 50 day EMA | 17.67 | 17.67 | 17.66 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.07 | 18.17 | 18.17 | | 12 day SMA | 18.05 | 18.07 | 18.04 | | 20 day SMA | 17.87 | 17.86 | 17.83 | | 35 day SMA | 17.65 | 17.64 | 17.62 | | 50 day SMA | 17.61 | 17.61 | 17.6 | | 100 day SMA | 18.02 | 18.03 | 18.04 | | 150 day SMA | 18.4 | 18.41 | 18.42 | | 200 day SMA | 18.86 | 18.88 | 18.9 |
|
|
