Use Dark Theme
bell notificationshomepagelogin

NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.59 and 8.66

Daily Target 18.53
Daily Target 28.58
Daily Target 38.6033333333333
Daily Target 48.65
Daily Target 58.67

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 01 August 2025 8.62 (0.82%) 8.58 8.56 - 8.63 1.09 times
Thu 31 July 2025 8.55 (0.59%) 8.52 8.51 - 8.56 1.1953 times
Wed 30 July 2025 8.50 (0%) 8.50 8.48 - 8.51 0.7132 times
Tue 29 July 2025 8.50 (0%) 8.50 8.50 - 8.52 0.78 times
Mon 28 July 2025 8.50 (-0.47%) 8.53 8.50 - 8.54 0.4472 times
Fri 25 July 2025 8.54 (0.47%) 8.52 8.49 - 8.54 0.9745 times
Thu 24 July 2025 8.50 (0.47%) 8.47 8.46 - 8.52 1.0545 times
Wed 23 July 2025 8.46 (-0.82%) 8.53 8.45 - 8.53 1.0873 times
Tue 22 July 2025 8.53 (-0.35%) 8.55 8.51 - 8.56 1.3448 times
Mon 21 July 2025 8.56 (-0.35%) 8.60 8.53 - 8.62 1.3133 times
Fri 18 July 2025 8.59 (-0.12%) 8.62 8.58 - 8.63 0.5912 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.55 and 8.7

Weekly Target 18.43
Weekly Target 28.52
Weekly Target 38.5766666666667
Weekly Target 48.67
Weekly Target 58.73

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 01 August 2025 8.62 (0.94%) 8.53 8.48 - 8.63 0.9589 times
Fri 25 July 2025 8.54 (-0.58%) 8.60 8.45 - 8.62 1.3103 times
Fri 18 July 2025 8.59 (-1.04%) 8.68 8.57 - 8.70 0.8931 times
Fri 11 July 2025 8.68 (-0.69%) 8.74 8.62 - 8.80 1.1918 times
Thu 03 July 2025 8.74 (0.69%) 8.70 8.68 - 8.77 0.9155 times
Fri 27 June 2025 8.68 (1.88%) 8.54 8.53 - 8.72 1.3601 times
Fri 20 June 2025 8.52 (-0.12%) 8.46 8.46 - 8.55 0.6251 times
Fri 13 June 2025 8.53 (-0.12%) 8.51 8.51 - 8.62 0.9929 times
Fri 06 June 2025 8.54 (-0.23%) 8.57 8.51 - 8.59 0.9288 times
Fri 30 May 2025 8.56 (0.71%) 8.52 8.48 - 8.57 0.8234 times
Fri 23 May 2025 8.50 (-1.16%) 8.55 8.46 - 8.63 1.0334 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.59 and 8.66

Monthly Target 18.53
Monthly Target 28.58
Monthly Target 38.6033333333333
Monthly Target 48.65
Monthly Target 58.67

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 01 August 2025 8.62 (0.82%) 8.58 8.56 - 8.63 0.0579 times
Thu 31 July 2025 8.55 (-1.61%) 8.73 8.45 - 8.80 1.105 times
Mon 30 June 2025 8.69 (1.52%) 8.57 8.46 - 8.72 0.9849 times
Fri 30 May 2025 8.56 (-1.27%) 8.68 8.46 - 8.74 1.0512 times
Wed 30 April 2025 8.67 (-1.14%) 8.81 8.38 - 8.81 1.3902 times
Mon 31 March 2025 8.77 (-1.46%) 8.90 8.57 - 8.90 0.8848 times
Fri 28 February 2025 8.90 (1.14%) 8.84 8.78 - 8.92 0.787 times
Fri 31 January 2025 8.80 (2.44%) 8.60 8.56 - 8.81 1.0643 times
Tue 31 December 2024 8.59 (-2.61%) 8.92 8.47 - 8.95 1.6338 times
Tue 26 November 2024 8.82 (-1.01%) 8.94 8.71 - 8.99 1.0409 times
Thu 31 October 2024 8.91 (-1.22%) 9.04 8.86 - 9.15 1.3247 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.54
20 day DMA 8.59
35 day DMA 8.61
50 day DMA 8.59
100 day DMA 8.62
150 day DMA 8.66
200 day DMA 8.71

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.528.51
12 day EMA8.558.548.54
20 day EMA8.578.568.56
35 day EMA8.588.588.58
50 day EMA8.68.68.6

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.528.51
12 day SMA8.548.548.55
20 day SMA8.598.68.61
35 day SMA8.618.618.61
50 day SMA8.598.598.59
100 day SMA8.628.628.62
150 day SMA8.668.668.66
200 day SMA8.718.728.72
Back to top Use Dark Theme