TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth Strong Daily Stock price targets for TeladocHealth TDOC are 7.47 and 7.7 | Daily Target 1 | 7.43 | | Daily Target 2 | 7.51 | | Daily Target 3 | 7.66 | | Daily Target 4 | 7.74 | | Daily Target 5 | 7.89 |
Daily price and volume Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.59 (-2.57%) |
7.78 |
7.58 - 7.81 |
0.6909 times |
Thu 04 December 2025 |
7.79 (3.45%) |
7.55 |
7.33 - 7.81 |
1.0015 times |
Wed 03 December 2025 |
7.53 (0.13%) |
7.48 |
7.37 - 7.57 |
1.1859 times |
Tue 02 December 2025 |
7.52 (1.08%) |
7.47 |
7.40 - 7.59 |
0.8378 times |
Mon 01 December 2025 |
7.44 (-1.98%) |
7.35 |
7.34 - 7.62 |
1.0928 times |
Fri 28 November 2025 |
7.59 (1.88%) |
7.53 |
7.45 - 7.62 |
0.5572 times |
Wed 26 November 2025 |
7.45 (-0.27%) |
7.49 |
7.39 - 7.56 |
0.7422 times |
Tue 25 November 2025 |
7.47 (2.61%) |
7.26 |
7.20 - 7.47 |
0.9739 times |
Mon 24 November 2025 |
7.28 (4.6%) |
6.99 |
6.95 - 7.28 |
1.3599 times |
Fri 21 November 2025 |
6.96 (2.96%) |
6.76 |
6.73 - 7.07 |
1.5578 times |
Thu 20 November 2025 |
6.76 (-4.11%) |
7.15 |
6.73 - 7.34 |
2.5992 times |
Weekly price and charts TeladocHealth Strong weekly Stock price targets for TeladocHealth TDOC are 7.46 and 7.94 | Weekly Target 1 | 7.1 | | Weekly Target 2 | 7.34 | | Weekly Target 3 | 7.5766666666667 | | Weekly Target 4 | 7.82 | | Weekly Target 5 | 8.06 |
Weekly price and volumes for Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.59 (0%) |
7.35 |
7.33 - 7.81 |
0.6654 times |
Fri 28 November 2025 |
7.59 (9.05%) |
6.99 |
6.95 - 7.62 |
0.5027 times |
Fri 21 November 2025 |
6.96 (0.58%) |
6.88 |
6.58 - 7.34 |
1.3203 times |
Fri 14 November 2025 |
6.92 (-8.1%) |
7.67 |
6.87 - 7.68 |
0.882 times |
Fri 07 November 2025 |
7.53 (-12.75%) |
7.95 |
7.31 - 8.28 |
0.7961 times |
Fri 31 October 2025 |
8.63 (0%) |
8.74 |
8.46 - 9.15 |
0.3327 times |
Fri 31 October 2025 |
8.63 (-8.97%) |
9.76 |
7.96 - 9.77 |
2.0884 times |
Fri 24 October 2025 |
9.48 (11.14%) |
8.60 |
8.26 - 9.54 |
1.3252 times |
Fri 17 October 2025 |
8.53 (1.91%) |
8.15 |
7.97 - 9.55 |
1.3677 times |
Tue 07 October 2025 |
8.37 (-8.42%) |
9.30 |
8.22 - 9.42 |
0.7194 times |
Fri 03 October 2025 |
9.14 (12.01%) |
8.19 |
7.66 - 9.77 |
1.7771 times |
Monthly price and charts TeladocHealth Strong monthly Stock price targets for TeladocHealth TDOC are 7.46 and 7.94 | Monthly Target 1 | 7.1 | | Monthly Target 2 | 7.34 | | Monthly Target 3 | 7.5766666666667 | | Monthly Target 4 | 7.82 | | Monthly Target 5 | 8.06 |
Monthly price and volumes Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.59 (0%) |
7.35 |
7.33 - 7.81 |
0.158 times |
Fri 28 November 2025 |
7.59 (-12.05%) |
7.95 |
6.58 - 8.28 |
0.8312 times |
Fri 31 October 2025 |
8.63 (11.64%) |
7.74 |
7.73 - 9.77 |
1.6717 times |
Tue 30 September 2025 |
7.73 (0%) |
7.53 |
7.45 - 8.90 |
0.9167 times |
Fri 29 August 2025 |
7.73 (7.21%) |
7.14 |
6.76 - 7.91 |
1.0011 times |
Thu 31 July 2025 |
7.21 (-17.22%) |
8.56 |
7.20 - 9.10 |
1.3625 times |
Mon 30 June 2025 |
8.71 (25.87%) |
6.90 |
6.68 - 8.93 |
1.2764 times |
Fri 30 May 2025 |
6.92 (-3.76%) |
7.25 |
6.61 - 7.72 |
0.9076 times |
Wed 30 April 2025 |
7.19 (-9.67%) |
7.85 |
6.35 - 8.09 |
0.8755 times |
Mon 31 March 2025 |
7.96 (-16.74%) |
9.55 |
7.67 - 9.94 |
0.9993 times |
Fri 28 February 2025 |
9.56 (-5.91%) |
9.79 |
8.82 - 15.21 |
2.0227 times |
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value | | 5 day DMA | 7.57 | | 12 day DMA | 7.37 | | 20 day DMA | 7.31 | | 35 day DMA | 7.83 | | 50 day DMA | 8.01 | | 100 day DMA | 7.84 | | 150 day DMA | 7.71 | | 200 day DMA | 7.92 | EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.58 | 7.47 | | 12 day EMA | 7.48 | 7.46 | 7.4 | | 20 day EMA | 7.53 | 7.52 | 7.49 | | 35 day EMA | 7.68 | 7.69 | 7.68 | | 50 day EMA | 7.96 | 7.98 | 7.99 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.57 | 7.57 | 7.51 | | 12 day SMA | 7.37 | 7.32 | 7.23 | | 20 day SMA | 7.31 | 7.31 | 7.33 | | 35 day SMA | 7.83 | 7.87 | 7.91 | | 50 day SMA | 8.01 | 8.02 | 8.02 | | 100 day SMA | 7.84 | 7.85 | 7.86 | | 150 day SMA | 7.71 | 7.71 | 7.71 | | 200 day SMA | 7.92 | 7.96 | 7.98 |
|
|
