TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth Strong Daily Stock price targets for TeladocHealth TDOC are 8.08 and 8.5 | Daily Target 1 | 8 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.42 | | Daily Target 4 | 8.58 | | Daily Target 5 | 8.84 |
Daily price and volume Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.32 (-5.56%) |
8.57 |
8.26 - 8.68 |
0.8482 times |
Thu 10 July 2025 |
8.81 (-0.45%) |
8.95 |
8.74 - 9.10 |
0.834 times |
Wed 09 July 2025 |
8.85 (4%) |
8.65 |
8.47 - 8.94 |
0.9 times |
Tue 08 July 2025 |
8.51 (5.45%) |
8.05 |
8.05 - 8.52 |
0.9084 times |
Mon 07 July 2025 |
8.07 (-2.65%) |
8.16 |
7.94 - 8.18 |
0.7082 times |
Thu 03 July 2025 |
8.29 (-0.72%) |
8.35 |
8.14 - 8.39 |
0.4872 times |
Wed 02 July 2025 |
8.35 (-2.68%) |
8.56 |
8.31 - 8.63 |
0.8301 times |
Tue 01 July 2025 |
8.58 (-1.49%) |
8.56 |
8.31 - 8.72 |
1.2074 times |
Mon 30 June 2025 |
8.71 (3.57%) |
8.53 |
8.44 - 8.93 |
0.9916 times |
Fri 27 June 2025 |
8.41 (4.47%) |
8.07 |
8.05 - 8.92 |
2.285 times |
Thu 26 June 2025 |
8.05 (6.34%) |
7.60 |
7.55 - 8.15 |
1.1887 times |
Weekly price and charts TeladocHealth Strong weekly Stock price targets for TeladocHealth TDOC are 8.13 and 9.29 | Weekly Target 1 | 7.29 | | Weekly Target 2 | 7.81 | | Weekly Target 3 | 8.4533333333333 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 9.61 |
Weekly price and volumes for Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.32 (0.36%) |
8.16 |
7.94 - 9.10 |
1.1165 times |
Thu 03 July 2025 |
8.29 (-1.43%) |
8.53 |
8.14 - 8.93 |
0.935 times |
Fri 27 June 2025 |
8.41 (21.88%) |
6.88 |
6.68 - 8.92 |
2.8827 times |
Fri 20 June 2025 |
6.90 (0.58%) |
6.95 |
6.85 - 7.26 |
0.466 times |
Fri 13 June 2025 |
6.86 (-5.64%) |
7.44 |
6.85 - 7.59 |
0.7497 times |
Fri 06 June 2025 |
7.27 (5.06%) |
6.90 |
6.74 - 7.42 |
0.8259 times |
Fri 30 May 2025 |
6.92 (1.62%) |
6.96 |
6.71 - 7.34 |
0.6813 times |
Fri 23 May 2025 |
6.81 (-9.44%) |
7.36 |
6.70 - 7.57 |
0.6909 times |
Fri 16 May 2025 |
7.52 (5.77%) |
7.40 |
6.98 - 7.72 |
0.8148 times |
Fri 09 May 2025 |
7.11 (0.71%) |
6.94 |
6.73 - 7.27 |
0.8372 times |
Fri 02 May 2025 |
7.06 (-1.94%) |
7.25 |
6.61 - 7.58 |
1.2698 times |
Monthly price and charts TeladocHealth Strong monthly Stock price targets for TeladocHealth TDOC are 7.55 and 8.71 | Monthly Target 1 | 7.29 | | Monthly Target 2 | 7.81 | | Monthly Target 3 | 8.4533333333333 | | Monthly Target 4 | 8.97 | | Monthly Target 5 | 9.61 |
Monthly price and volumes Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.32 (-4.48%) |
8.56 |
7.94 - 9.10 |
0.4483 times |
Mon 30 June 2025 |
8.71 (25.87%) |
6.90 |
6.68 - 8.93 |
1.301 times |
Fri 30 May 2025 |
6.92 (-3.76%) |
7.25 |
6.61 - 7.72 |
0.9251 times |
Wed 30 April 2025 |
7.19 (-9.67%) |
7.85 |
6.35 - 8.09 |
0.8923 times |
Mon 31 March 2025 |
7.96 (-16.74%) |
9.55 |
7.67 - 9.94 |
1.0185 times |
Fri 28 February 2025 |
9.56 (-5.91%) |
9.79 |
8.82 - 15.21 |
2.0616 times |
Fri 31 January 2025 |
10.16 (11.77%) |
9.40 |
9.02 - 10.68 |
0.7232 times |
Tue 31 December 2024 |
9.09 (-20.05%) |
10.99 |
8.75 - 11.21 |
0.5656 times |
Tue 26 November 2024 |
11.37 (26.33%) |
9.08 |
8.31 - 12.39 |
1.0952 times |
Thu 31 October 2024 |
9.00 (-1.96%) |
9.16 |
8.50 - 9.95 |
0.9692 times |
Mon 30 September 2024 |
9.18 (28.03%) |
7.11 |
6.98 - 9.61 |
1.0189 times |
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value | | 5 day DMA | 8.51 | | 12 day DMA | 8.38 | | 20 day DMA | 7.94 | | 35 day DMA | 7.57 | | 50 day DMA | 7.46 | | 100 day DMA | 8 | | 150 day DMA | 8.79 | | 200 day DMA | 8.9 | EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.51 | 8.6 | 8.5 | | 12 day EMA | 8.31 | 8.31 | 8.22 | | 20 day EMA | 8.08 | 8.05 | 7.97 | | 35 day EMA | 7.79 | 7.76 | 7.7 | | 50 day EMA | 7.53 | 7.5 | 7.45 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.51 | 8.51 | 8.41 | | 12 day SMA | 8.38 | 8.35 | 8.27 | | 20 day SMA | 7.94 | 7.9 | 7.83 | | 35 day SMA | 7.57 | 7.54 | 7.5 | | 50 day SMA | 7.46 | 7.43 | 7.4 | | 100 day SMA | 8 | 8.06 | 8.11 | | 150 day SMA | 8.79 | 8.81 | 8.83 | | 200 day SMA | 8.9 | 8.9 | 8.9 |
|
|
