TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth Strong Daily Stock price targets for TeladocHealth TDOC are 7.55 and 7.84 | Daily Target 1 | 7.32 | | Daily Target 2 | 7.48 | | Daily Target 3 | 7.61 | | Daily Target 4 | 7.77 | | Daily Target 5 | 7.9 |
Daily price and volume Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.64 (-1.16%) |
7.53 |
7.45 - 7.74 |
0.9856 times |
Fri 29 August 2025 |
7.73 (0%) |
7.90 |
7.66 - 7.91 |
0.7723 times |
Fri 29 August 2025 |
7.73 (-2.03%) |
7.90 |
7.66 - 7.91 |
0.7725 times |
Thu 28 August 2025 |
7.89 (1.94%) |
7.80 |
7.70 - 7.90 |
0.8568 times |
Wed 27 August 2025 |
7.74 (-0.9%) |
7.76 |
7.69 - 7.83 |
0.7914 times |
Tue 26 August 2025 |
7.81 (1.83%) |
7.68 |
7.67 - 7.88 |
1.7146 times |
Mon 25 August 2025 |
7.67 (-0.13%) |
7.65 |
7.55 - 7.77 |
1.01 times |
Fri 22 August 2025 |
7.68 (6.82%) |
7.24 |
7.22 - 7.71 |
1.3206 times |
Thu 21 August 2025 |
7.19 (-0.42%) |
7.10 |
7.09 - 7.26 |
0.77 times |
Wed 20 August 2025 |
7.22 (-1.63%) |
7.32 |
7.06 - 7.32 |
1.0062 times |
Tue 19 August 2025 |
7.34 (-2%) |
7.55 |
7.32 - 7.70 |
1.0473 times |
Weekly price and charts TeladocHealth Strong weekly Stock price targets for TeladocHealth TDOC are 7.55 and 7.84 | Weekly Target 1 | 7.32 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 7.61 | | Weekly Target 4 | 7.77 | | Weekly Target 5 | 7.9 |
Weekly price and volumes for Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.64 (-1.16%) |
7.53 |
7.45 - 7.74 |
0.166 times |
Fri 29 August 2025 |
7.73 (0%) |
7.90 |
7.66 - 7.91 |
0.1301 times |
Fri 29 August 2025 |
7.73 (0.65%) |
7.65 |
7.55 - 7.91 |
0.8666 times |
Fri 22 August 2025 |
7.68 (2.13%) |
7.58 |
7.06 - 7.71 |
0.856 times |
Fri 15 August 2025 |
7.52 (8.05%) |
6.97 |
6.76 - 7.65 |
1.199 times |
Fri 08 August 2025 |
6.96 (0.29%) |
6.96 |
6.77 - 7.15 |
1.1066 times |
Fri 01 August 2025 |
6.94 (-15.37%) |
8.28 |
6.90 - 8.32 |
1.9001 times |
Fri 25 July 2025 |
8.20 (1.86%) |
8.19 |
7.97 - 8.91 |
1.4044 times |
Fri 18 July 2025 |
8.05 (-3.25%) |
8.26 |
7.69 - 8.44 |
1.1425 times |
Fri 11 July 2025 |
8.32 (0.36%) |
8.16 |
7.94 - 9.10 |
1.2288 times |
Thu 03 July 2025 |
8.29 (-1.43%) |
8.53 |
8.14 - 8.93 |
1.029 times |
Monthly price and charts TeladocHealth Strong monthly Stock price targets for TeladocHealth TDOC are 7.55 and 7.84 | Monthly Target 1 | 7.32 | | Monthly Target 2 | 7.48 | | Monthly Target 3 | 7.61 | | Monthly Target 4 | 7.77 | | Monthly Target 5 | 7.9 |
Monthly price and volumes Teladoc Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.64 (-1.16%) |
7.53 |
7.45 - 7.74 |
0.0381 times |
Fri 29 August 2025 |
7.73 (7.21%) |
7.14 |
6.76 - 7.91 |
1.0271 times |
Thu 31 July 2025 |
7.21 (-17.22%) |
8.56 |
7.20 - 9.10 |
1.3979 times |
Mon 30 June 2025 |
8.71 (25.87%) |
6.90 |
6.68 - 8.93 |
1.3096 times |
Fri 30 May 2025 |
6.92 (-3.76%) |
7.25 |
6.61 - 7.72 |
0.9312 times |
Wed 30 April 2025 |
7.19 (-9.67%) |
7.85 |
6.35 - 8.09 |
0.8982 times |
Mon 31 March 2025 |
7.96 (-16.74%) |
9.55 |
7.67 - 9.94 |
1.0253 times |
Fri 28 February 2025 |
9.56 (-5.91%) |
9.79 |
8.82 - 15.21 |
2.0752 times |
Fri 31 January 2025 |
10.16 (11.77%) |
9.40 |
9.02 - 10.68 |
0.728 times |
Tue 31 December 2024 |
9.09 (-20.05%) |
10.99 |
8.75 - 11.21 |
0.5693 times |
Tue 26 November 2024 |
11.37 (26.33%) |
9.08 |
8.31 - 12.39 |
1.1024 times |
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value | | 5 day DMA | 7.75 | | 12 day DMA | 7.59 | | 20 day DMA | 7.4 | | 35 day DMA | 7.59 | | 50 day DMA | 7.81 | | 100 day DMA | 7.45 | | 150 day DMA | 8.26 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.7 | 7.73 | 7.73 | | 12 day EMA | 7.61 | 7.61 | 7.59 | | 20 day EMA | 7.59 | 7.58 | 7.56 | | 35 day EMA | 7.64 | 7.64 | 7.63 | | 50 day EMA | 7.75 | 7.75 | 7.75 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.75 | 7.78 | 7.77 | | 12 day SMA | 7.59 | 7.58 | 7.55 | | 20 day SMA | 7.4 | 7.36 | 7.32 | | 35 day SMA | 7.59 | 7.61 | 7.63 | | 50 day SMA | 7.81 | 7.79 | 7.78 | | 100 day SMA | 7.45 | 7.44 | 7.45 | | 150 day SMA | 8.26 | 8.28 | 8.3 | | 200 day SMA | 8.65 | 8.66 | 8.67 |
|
|
