HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties Strong Daily Stock price targets for HighwoodsProperties HIW are 28.18 and 28.85 | Daily Target 1 | 28.03 | | Daily Target 2 | 28.33 | | Daily Target 3 | 28.703333333333 | | Daily Target 4 | 29 | | Daily Target 5 | 29.37 |
Daily price and volume Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.62 (-1.34%) |
29.08 |
28.41 - 29.08 |
1.1984 times |
Thu 31 July 2025 |
29.01 (-0.07%) |
28.96 |
28.60 - 29.08 |
1.6157 times |
Wed 30 July 2025 |
29.03 (-4.03%) |
30.00 |
28.89 - 30.68 |
2.2587 times |
Tue 29 July 2025 |
30.25 (1.75%) |
30.01 |
29.80 - 30.37 |
1.5063 times |
Mon 28 July 2025 |
29.73 (-1.72%) |
30.21 |
29.68 - 30.39 |
0.8426 times |
Fri 25 July 2025 |
30.25 (0.07%) |
30.22 |
29.90 - 30.28 |
0.6139 times |
Thu 24 July 2025 |
30.23 (-1.98%) |
30.71 |
30.23 - 30.79 |
0.328 times |
Wed 23 July 2025 |
30.84 (-0.13%) |
31.03 |
30.68 - 31.17 |
0.57 times |
Tue 22 July 2025 |
30.88 (1.21%) |
30.67 |
30.39 - 31.04 |
0.6331 times |
Mon 21 July 2025 |
30.51 (0.66%) |
30.46 |
30.35 - 30.67 |
0.4333 times |
Fri 18 July 2025 |
30.31 (-0.2%) |
30.46 |
30.10 - 30.52 |
0.3699 times |
Weekly price and charts HighwoodsProperties Strong weekly Stock price targets for HighwoodsProperties HIW are 27.38 and 29.65 | Weekly Target 1 | 26.97 | | Weekly Target 2 | 27.79 | | Weekly Target 3 | 29.236666666667 | | Weekly Target 4 | 30.06 | | Weekly Target 5 | 31.51 |
Weekly price and volumes for Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.62 (-5.39%) |
30.21 |
28.41 - 30.68 |
2.0461 times |
Fri 25 July 2025 |
30.25 (-0.2%) |
30.46 |
29.90 - 31.17 |
0.7108 times |
Fri 18 July 2025 |
30.31 (-3.66%) |
31.46 |
30.04 - 31.93 |
0.8117 times |
Fri 11 July 2025 |
31.46 (0.35%) |
31.28 |
30.66 - 31.65 |
0.8188 times |
Thu 03 July 2025 |
31.35 (0.77%) |
31.15 |
30.57 - 31.87 |
0.7454 times |
Fri 27 June 2025 |
31.11 (-1.39%) |
31.69 |
30.30 - 31.85 |
1.348 times |
Fri 20 June 2025 |
31.55 (0.19%) |
31.54 |
31.24 - 32.04 |
0.6411 times |
Fri 13 June 2025 |
31.49 (1.32%) |
31.26 |
30.88 - 31.95 |
0.8634 times |
Fri 06 June 2025 |
31.08 (4.65%) |
29.47 |
29.22 - 31.21 |
1.0311 times |
Fri 30 May 2025 |
29.70 (3.38%) |
29.03 |
28.68 - 30.35 |
0.9836 times |
Fri 23 May 2025 |
28.73 (-6.87%) |
29.99 |
28.42 - 30.34 |
0.9053 times |
Monthly price and charts HighwoodsProperties Strong monthly Stock price targets for HighwoodsProperties HIW are 28.18 and 28.85 | Monthly Target 1 | 28.03 | | Monthly Target 2 | 28.33 | | Monthly Target 3 | 28.703333333333 | | Monthly Target 4 | 29 | | Monthly Target 5 | 29.37 |
Monthly price and volumes Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.62 (-1.34%) |
29.08 |
28.41 - 29.08 |
0.0803 times |
Thu 31 July 2025 |
29.01 (-6.69%) |
31.06 |
28.60 - 31.93 |
1.1097 times |
Mon 30 June 2025 |
31.09 (4.68%) |
29.47 |
29.22 - 32.04 |
1.0011 times |
Fri 30 May 2025 |
29.70 (4.43%) |
28.28 |
28.10 - 30.99 |
1.1038 times |
Wed 30 April 2025 |
28.44 (-4.05%) |
29.76 |
24.19 - 29.94 |
1.0986 times |
Mon 31 March 2025 |
29.64 (1.75%) |
29.06 |
27.63 - 29.93 |
1.3005 times |
Fri 28 February 2025 |
29.13 (-2.22%) |
29.10 |
27.40 - 29.85 |
1.1996 times |
Fri 31 January 2025 |
29.79 (-2.58%) |
30.49 |
28.15 - 30.88 |
0.9619 times |
Tue 31 December 2024 |
30.58 (-5.73%) |
31.79 |
29.30 - 32.11 |
0.9071 times |
Tue 26 November 2024 |
32.44 (-3.28%) |
33.70 |
30.91 - 34.22 |
1.2373 times |
Thu 31 October 2024 |
33.54 (0.09%) |
33.13 |
32.07 - 36.78 |
1.1775 times |
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value | | 5 day DMA | 29.33 | | 12 day DMA | 30 | | 20 day DMA | 30.48 | | 35 day DMA | 30.86 | | 50 day DMA | 30.62 | | 100 day DMA | 29.55 | | 150 day DMA | 29.49 | | 200 day DMA | 30.32 | EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.25 | 29.56 | 29.84 | | 12 day EMA | 29.86 | 30.09 | 30.29 | | 20 day EMA | 30.2 | 30.37 | 30.51 | | 35 day EMA | 30.38 | 30.48 | 30.57 | | 50 day EMA | 30.46 | 30.54 | 30.6 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.33 | 29.65 | 29.9 | | 12 day SMA | 30 | 30.21 | 30.39 | | 20 day SMA | 30.48 | 30.62 | 30.73 | | 35 day SMA | 30.86 | 30.94 | 31 | | 50 day SMA | 30.62 | 30.65 | 30.69 | | 100 day SMA | 29.55 | 29.56 | 29.55 | | 150 day SMA | 29.49 | 29.51 | 29.52 | | 200 day SMA | 30.32 | 30.34 | 30.36 |
|
|
