FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada Strong Daily Stock price targets for FrancoNevada FNV are 153.77 and 157.94 | Daily Target 1 | 152.67 | | Daily Target 2 | 154.86 | | Daily Target 3 | 156.84 | | Daily Target 4 | 159.03 | | Daily Target 5 | 161.01 |
Daily price and volume Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
157.05 (-0.91%) |
158.82 |
154.65 - 158.82 |
0.9351 times |
Mon 14 July 2025 |
158.50 (-0.7%) |
159.50 |
158.04 - 161.20 |
0.8704 times |
Fri 11 July 2025 |
159.62 (0.42%) |
159.75 |
158.70 - 160.46 |
0.875 times |
Thu 10 July 2025 |
158.95 (-0.08%) |
159.08 |
157.79 - 159.79 |
0.8123 times |
Wed 09 July 2025 |
159.08 (0.66%) |
158.03 |
157.24 - 159.59 |
1.2456 times |
Tue 08 July 2025 |
158.03 (-4.45%) |
164.40 |
156.97 - 164.81 |
1.3555 times |
Mon 07 July 2025 |
165.39 (0.18%) |
165.00 |
161.60 - 166.58 |
1.5162 times |
Thu 03 July 2025 |
165.09 (0.4%) |
164.20 |
163.87 - 165.56 |
0.5802 times |
Wed 02 July 2025 |
164.44 (0.72%) |
164.23 |
161.91 - 164.76 |
1.0863 times |
Tue 01 July 2025 |
163.26 (-0.4%) |
166.00 |
163.21 - 166.77 |
0.7234 times |
Mon 30 June 2025 |
163.92 (1.61%) |
161.52 |
160.58 - 164.37 |
1.0169 times |
Weekly price and charts FrancoNevada Strong weekly Stock price targets for FrancoNevada FNV are 152.58 and 159.13 | Weekly Target 1 | 151.08 | | Weekly Target 2 | 154.07 | | Weekly Target 3 | 157.63333333333 | | Weekly Target 4 | 160.62 | | Weekly Target 5 | 164.18 |
Weekly price and volumes for Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
157.05 (-1.61%) |
159.50 |
154.65 - 161.20 |
0.3622 times |
Fri 11 July 2025 |
159.62 (-3.31%) |
165.00 |
156.97 - 166.58 |
1.1645 times |
Thu 03 July 2025 |
165.09 (2.34%) |
161.52 |
160.58 - 166.77 |
0.6834 times |
Fri 27 June 2025 |
161.32 (-2.7%) |
166.50 |
159.33 - 170.13 |
1.2215 times |
Fri 20 June 2025 |
165.80 (-3.47%) |
172.00 |
165.80 - 172.97 |
0.7021 times |
Fri 13 June 2025 |
171.76 (2.72%) |
167.15 |
163.39 - 171.94 |
1.6481 times |
Fri 06 June 2025 |
167.21 (-0.94%) |
172.25 |
165.86 - 179.99 |
1.2798 times |
Fri 30 May 2025 |
168.80 (0.56%) |
165.67 |
164.51 - 170.15 |
0.6716 times |
Fri 23 May 2025 |
167.86 (5.39%) |
160.87 |
159.35 - 168.57 |
0.8878 times |
Fri 16 May 2025 |
159.27 (-5.89%) |
162.16 |
153.96 - 163.07 |
1.3788 times |
Fri 09 May 2025 |
169.23 (2.61%) |
168.87 |
164.88 - 172.00 |
1.3102 times |
Monthly price and charts FrancoNevada Strong monthly Stock price targets for FrancoNevada FNV are 149.79 and 161.91 | Monthly Target 1 | 147.37 | | Monthly Target 2 | 152.21 | | Monthly Target 3 | 159.49 | | Monthly Target 4 | 164.33 | | Monthly Target 5 | 171.61 |
Monthly price and volumes Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
157.05 (-4.19%) |
166.00 |
154.65 - 166.77 |
0.4571 times |
Mon 30 June 2025 |
163.92 (-2.89%) |
172.25 |
159.33 - 179.99 |
1.1518 times |
Fri 30 May 2025 |
168.80 (-1.73%) |
167.14 |
153.96 - 172.00 |
1.0944 times |
Wed 30 April 2025 |
171.78 (9.03%) |
157.45 |
140.03 - 178.74 |
1.536 times |
Mon 31 March 2025 |
157.56 (10.23%) |
144.15 |
140.92 - 159.38 |
1.2062 times |
Fri 28 February 2025 |
142.94 (5.13%) |
135.47 |
135.16 - 144.27 |
0.8482 times |
Fri 31 January 2025 |
135.96 (15.62%) |
119.15 |
118.86 - 138.34 |
0.936 times |
Tue 31 December 2024 |
117.59 (-4.06%) |
122.16 |
114.80 - 125.46 |
0.5488 times |
Tue 26 November 2024 |
122.57 (-7.61%) |
133.50 |
112.70 - 134.07 |
1.1303 times |
Thu 31 October 2024 |
132.66 (6.77%) |
124.58 |
118.75 - 137.60 |
1.0911 times |
Mon 30 September 2024 |
124.25 (1.72%) |
121.00 |
117.88 - 130.71 |
0.8751 times |
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value | | 5 day DMA | 158.64 | | 12 day DMA | 161.22 | | 20 day DMA | 163.5 | | 35 day DMA | 166.04 | | 50 day DMA | 165.39 | | 100 day DMA | 160.58 | | 150 day DMA | 149.72 | | 200 day DMA | 143.75 | EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.78 | 159.65 | 160.23 | | 12 day EMA | 160.89 | 161.59 | 162.15 | | 20 day EMA | 162.52 | 163.1 | 163.58 | | 35 day EMA | 163.92 | 164.32 | 164.66 | | 50 day EMA | 165.14 | 165.47 | 165.75 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.64 | 158.84 | 160.21 | | 12 day SMA | 161.22 | 161.86 | 162.27 | | 20 day SMA | 163.5 | 164.03 | 164.36 | | 35 day SMA | 166.04 | 166.29 | 166.46 | | 50 day SMA | 165.39 | 165.68 | 165.89 | | 100 day SMA | 160.58 | 160.41 | 160.23 | | 150 day SMA | 149.72 | 149.49 | 149.25 | | 200 day SMA | 143.75 | 143.61 | 143.45 |
|
|
