FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada Strong Daily Stock price targets for FrancoNevada FNV are 202.09 and 205.44 | Daily Target 1 | 199.57 | | Daily Target 2 | 201.25 | | Daily Target 3 | 202.92 | | Daily Target 4 | 204.6 | | Daily Target 5 | 206.27 |
Daily price and volume Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
202.93 (0.05%) |
201.24 |
201.24 - 204.59 |
0.4967 times |
Wed 03 December 2025 |
202.83 (-0.27%) |
204.66 |
201.83 - 205.79 |
3.0025 times |
Tue 02 December 2025 |
203.38 (-1.81%) |
205.69 |
197.53 - 207.18 |
0.9957 times |
Mon 01 December 2025 |
207.13 (-1.29%) |
211.00 |
206.20 - 211.21 |
1.1289 times |
Fri 28 November 2025 |
209.84 (1.2%) |
207.99 |
207.00 - 210.75 |
0.652 times |
Wed 26 November 2025 |
207.36 (3.27%) |
202.78 |
202.78 - 207.93 |
0.8146 times |
Tue 25 November 2025 |
200.79 (0.39%) |
200.00 |
198.09 - 201.46 |
0.7538 times |
Mon 24 November 2025 |
200.00 (4.55%) |
191.99 |
191.90 - 200.11 |
0.575 times |
Fri 21 November 2025 |
191.30 (0.71%) |
189.54 |
188.47 - 193.26 |
0.7517 times |
Thu 20 November 2025 |
189.96 (-3.33%) |
197.83 |
188.71 - 198.12 |
0.8292 times |
Wed 19 November 2025 |
196.51 (0.61%) |
198.25 |
193.73 - 199.33 |
0.6774 times |
Weekly price and charts FrancoNevada Strong weekly Stock price targets for FrancoNevada FNV are 193.39 and 207.07 | Weekly Target 1 | 190.21 | | Weekly Target 2 | 196.57 | | Weekly Target 3 | 203.89 | | Weekly Target 4 | 210.25 | | Weekly Target 5 | 217.57 |
Weekly price and volumes for Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
202.93 (-3.29%) |
211.00 |
197.53 - 211.21 |
1.1291 times |
Fri 28 November 2025 |
209.84 (9.69%) |
191.99 |
191.90 - 210.75 |
0.5613 times |
Fri 21 November 2025 |
191.30 (-2.87%) |
197.00 |
188.47 - 199.33 |
0.7437 times |
Fri 14 November 2025 |
196.96 (2.52%) |
196.60 |
190.00 - 201.50 |
0.9105 times |
Fri 07 November 2025 |
192.12 (2.94%) |
183.32 |
181.95 - 192.19 |
0.8088 times |
Fri 31 October 2025 |
186.63 (0%) |
188.50 |
185.48 - 189.47 |
0.2128 times |
Fri 31 October 2025 |
186.63 (-1.83%) |
185.80 |
181.50 - 190.67 |
1.2161 times |
Fri 24 October 2025 |
190.10 (-6.67%) |
207.11 |
188.35 - 207.62 |
1.8071 times |
Fri 17 October 2025 |
203.69 (-0.45%) |
209.00 |
200.67 - 219.57 |
1.4047 times |
Fri 10 October 2025 |
204.62 (-7.07%) |
222.51 |
202.44 - 223.85 |
1.2059 times |
Fri 03 October 2025 |
220.18 (1.22%) |
221.24 |
210.46 - 225.63 |
0.9657 times |
Monthly price and charts FrancoNevada Strong monthly Stock price targets for FrancoNevada FNV are 193.39 and 207.07 | Monthly Target 1 | 190.21 | | Monthly Target 2 | 196.57 | | Monthly Target 3 | 203.89 | | Monthly Target 4 | 210.25 | | Monthly Target 5 | 217.57 |
Monthly price and volumes Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
202.93 (-3.29%) |
211.00 |
197.53 - 211.21 |
0.2561 times |
Fri 28 November 2025 |
209.84 (12.44%) |
183.32 |
181.95 - 210.75 |
0.686 times |
Fri 31 October 2025 |
186.63 (-16.28%) |
223.84 |
181.50 - 225.63 |
1.4472 times |
Tue 30 September 2025 |
222.91 (18.35%) |
190.50 |
185.75 - 223.15 |
1.0841 times |
Fri 29 August 2025 |
188.35 (18.21%) |
162.75 |
160.21 - 189.00 |
0.8906 times |
Thu 31 July 2025 |
159.33 (-2.8%) |
166.00 |
152.89 - 166.77 |
0.9402 times |
Mon 30 June 2025 |
163.92 (-2.89%) |
172.25 |
159.33 - 179.99 |
1.0842 times |
Fri 30 May 2025 |
168.80 (-1.73%) |
167.14 |
153.96 - 172.00 |
1.0302 times |
Wed 30 April 2025 |
171.78 (9.03%) |
157.45 |
140.03 - 178.74 |
1.4459 times |
Mon 31 March 2025 |
157.56 (10.23%) |
144.15 |
140.92 - 159.38 |
1.1355 times |
Fri 28 February 2025 |
142.94 (5.13%) |
135.47 |
135.16 - 144.27 |
0.7985 times |
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value | | 5 day DMA | 205.22 | | 12 day DMA | 200.61 | | 20 day DMA | 198.3 | | 35 day DMA | 195.6 | | 50 day DMA | 201.42 | | 100 day DMA | 191.42 | | 150 day DMA | 182.74 | | 200 day DMA | 176 | EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.54 | 203.84 | 204.34 | | 12 day EMA | 201.47 | 201.21 | 200.91 | | 20 day EMA | 199.9 | 199.58 | 199.24 | | 35 day EMA | 201.24 | 201.14 | 201.04 | | 50 day EMA | 202.54 | 202.52 | 202.51 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.22 | 206.11 | 205.7 | | 12 day SMA | 200.61 | 199.96 | 199.47 | | 20 day SMA | 198.3 | 197.54 | 196.63 | | 35 day SMA | 195.6 | 195.79 | 195.96 | | 50 day SMA | 201.42 | 201.55 | 201.76 | | 100 day SMA | 191.42 | 190.96 | 190.52 | | 150 day SMA | 182.74 | 182.54 | 182.31 | | 200 day SMA | 176 | 175.68 | 175.37 |
|
|
