FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada Strong Daily Stock price targets for FrancoNevada FNV are 186.85 and 190.98 | Daily Target 1 | 185.66 | | Daily Target 2 | 188.03 | | Daily Target 3 | 189.79 | | Daily Target 4 | 192.16 | | Daily Target 5 | 193.92 |
Daily price and volume Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
190.40 (1.09%) |
190.50 |
187.42 - 191.55 |
1.7122 times |
Fri 29 August 2025 |
188.35 (0%) |
184.56 |
183.49 - 189.00 |
0.8001 times |
Fri 29 August 2025 |
188.35 (2.11%) |
184.56 |
183.50 - 189.00 |
0.8001 times |
Thu 28 August 2025 |
184.46 (-0.72%) |
186.17 |
183.65 - 186.17 |
0.6614 times |
Wed 27 August 2025 |
185.79 (-0.03%) |
185.51 |
183.74 - 186.03 |
0.9821 times |
Tue 26 August 2025 |
185.84 (1.77%) |
182.96 |
182.63 - 186.00 |
0.7951 times |
Mon 25 August 2025 |
182.60 (-1.35%) |
185.83 |
182.55 - 186.41 |
0.9811 times |
Fri 22 August 2025 |
185.10 (1.78%) |
181.34 |
180.32 - 186.12 |
1.2748 times |
Thu 21 August 2025 |
181.86 (1.97%) |
178.01 |
178.01 - 183.91 |
0.8452 times |
Wed 20 August 2025 |
178.34 (2.85%) |
174.65 |
173.84 - 178.49 |
1.1479 times |
Tue 19 August 2025 |
173.40 (-1.51%) |
176.15 |
173.39 - 176.53 |
0.7877 times |
Weekly price and charts FrancoNevada Strong weekly Stock price targets for FrancoNevada FNV are 186.85 and 190.98 | Weekly Target 1 | 185.66 | | Weekly Target 2 | 188.03 | | Weekly Target 3 | 189.79 | | Weekly Target 4 | 192.16 | | Weekly Target 5 | 193.92 |
Weekly price and volumes for Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
190.40 (1.09%) |
190.50 |
187.42 - 191.55 |
0.3816 times |
Fri 29 August 2025 |
188.35 (0%) |
184.56 |
183.49 - 189.00 |
0.1783 times |
Fri 29 August 2025 |
188.35 (1.76%) |
185.83 |
182.55 - 189.00 |
0.9406 times |
Fri 22 August 2025 |
185.10 (4.36%) |
177.38 |
173.39 - 186.12 |
1.095 times |
Fri 15 August 2025 |
177.37 (3.37%) |
167.25 |
165.59 - 180.98 |
1.557 times |
Fri 08 August 2025 |
171.59 (6.13%) |
165.39 |
164.91 - 173.29 |
0.8704 times |
Fri 01 August 2025 |
161.68 (-0.72%) |
161.40 |
157.19 - 162.75 |
1.1884 times |
Fri 25 July 2025 |
162.85 (5.47%) |
156.28 |
155.56 - 164.36 |
1.4599 times |
Fri 18 July 2025 |
154.40 (-3.27%) |
159.50 |
152.89 - 161.20 |
0.9385 times |
Fri 11 July 2025 |
159.62 (-3.31%) |
165.00 |
156.97 - 166.58 |
1.3902 times |
Thu 03 July 2025 |
165.09 (2.34%) |
161.52 |
160.58 - 166.77 |
0.8159 times |
Monthly price and charts FrancoNevada Strong monthly Stock price targets for FrancoNevada FNV are 186.85 and 190.98 | Monthly Target 1 | 185.66 | | Monthly Target 2 | 188.03 | | Monthly Target 3 | 189.79 | | Monthly Target 4 | 192.16 | | Monthly Target 5 | 193.92 |
Monthly price and volumes Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
190.40 (1.09%) |
190.50 |
187.42 - 191.55 |
0.078 times |
Fri 29 August 2025 |
188.35 (18.21%) |
162.75 |
160.21 - 189.00 |
1.013 times |
Thu 31 July 2025 |
159.33 (-2.8%) |
166.00 |
152.89 - 166.77 |
1.0694 times |
Mon 30 June 2025 |
163.92 (-2.89%) |
172.25 |
159.33 - 179.99 |
1.2333 times |
Fri 30 May 2025 |
168.80 (-1.73%) |
167.14 |
153.96 - 172.00 |
1.1719 times |
Wed 30 April 2025 |
171.78 (9.03%) |
157.45 |
140.03 - 178.74 |
1.6447 times |
Mon 31 March 2025 |
157.56 (10.23%) |
144.15 |
140.92 - 159.38 |
1.2916 times |
Fri 28 February 2025 |
142.94 (5.13%) |
135.47 |
135.16 - 144.27 |
0.9083 times |
Fri 31 January 2025 |
135.96 (15.62%) |
119.15 |
118.86 - 138.34 |
1.0022 times |
Tue 31 December 2024 |
117.59 (-4.06%) |
122.16 |
114.80 - 125.46 |
0.5877 times |
Tue 26 November 2024 |
122.57 (-7.61%) |
133.50 |
112.70 - 134.07 |
1.2103 times |
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value | | 5 day DMA | 187.47 | | 12 day DMA | 183.38 | | 20 day DMA | 180.1 | | 35 day DMA | 171.47 | | 50 day DMA | 168.79 | | 100 day DMA | 168.51 | | 150 day DMA | 160.84 | | 200 day DMA | 151.1 | EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.74 | 186.41 | 185.44 | | 12 day EMA | 183.96 | 182.79 | 181.78 | | 20 day EMA | 180.26 | 179.19 | 178.23 | | 35 day EMA | 175.65 | 174.78 | 173.98 | | 50 day EMA | 170.65 | 169.84 | 169.08 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.47 | 186.56 | 185.41 | | 12 day SMA | 183.38 | 182.29 | 181.38 | | 20 day SMA | 180.1 | 179.13 | 177.8 | | 35 day SMA | 171.47 | 170.55 | 169.73 | | 50 day SMA | 168.79 | 168.3 | 167.89 | | 100 day SMA | 168.51 | 168.18 | 167.8 | | 150 day SMA | 160.84 | 160.44 | 160.05 | | 200 day SMA | 151.1 | 150.76 | 150.45 |
|
|
