FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada Strong Daily Stock price targets for FrancoNevada FNV are 169.45 and 173.51 | Daily Target 1 | 168.41 | | Daily Target 2 | 170.49 | | Daily Target 3 | 172.46666666667 | | Daily Target 4 | 174.55 | | Daily Target 5 | 176.53 |
Daily price and volume Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Wed 16 April 2025 |
172.58 (1.97%) |
173.93 |
170.38 - 174.44 |
1.5143 times |
Tue 15 April 2025 |
169.24 (0.15%) |
168.60 |
167.95 - 171.20 |
1.0462 times |
Mon 14 April 2025 |
168.99 (1.65%) |
164.00 |
163.12 - 169.87 |
1.5786 times |
Fri 11 April 2025 |
166.25 (5.57%) |
163.27 |
161.50 - 167.36 |
2.1103 times |
Thu 10 April 2025 |
157.48 (4.83%) |
151.81 |
150.54 - 159.49 |
1.817 times |
Wed 09 April 2025 |
150.22 (5.02%) |
148.04 |
145.39 - 152.50 |
1.9336 times |
Tue 08 April 2025 |
143.04 (-1.66%) |
150.50 |
142.08 - 150.69 |
1.2693 times |
Weekly price and charts FrancoNevada Strong weekly Stock price targets for FrancoNevada FNV are 169.45 and 173.51 | Weekly Target 1 | 168.41 | | Weekly Target 2 | 170.49 | | Weekly Target 3 | 172.46666666667 | | Weekly Target 4 | 174.55 | | Weekly Target 5 | 176.53 |
Weekly price and volumes for Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Wed 16 April 2025 |
172.58 (3.81%) |
164.00 |
163.12 - 174.44 |
1.3034 times |
Fri 11 April 2025 |
166.25 (14.64%) |
141.48 |
140.03 - 167.36 |
2.7078 times |
Fri 04 April 2025 |
145.02 (-6.72%) |
157.32 |
144.76 - 161.36 |
1.6866 times |
Fri 28 March 2025 |
155.47 (-0.23%) |
156.24 |
152.92 - 159.38 |
0.6957 times |
Fri 21 March 2025 |
155.83 (1.62%) |
153.35 |
152.00 - 156.82 |
1.1886 times |
Fri 14 March 2025 |
153.35 (7.03%) |
145.84 |
142.51 - 153.84 |
2.4178 times |
Fri 07 March 2025 |
143.28 (0.24%) |
144.15 |
140.92 - 146.66 |
1.263 times |
Monthly price and charts FrancoNevada Strong monthly Stock price targets for FrancoNevada FNV are 156.31 and 190.72 | Monthly Target 1 | 127.94 | | Monthly Target 2 | 150.26 | | Monthly Target 3 | 162.35 | | Monthly Target 4 | 184.67 | | Monthly Target 5 | 196.76 |
Monthly price and volumes Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
172.58 (9.53%) |
157.45 |
140.03 - 174.44 |
1.2095 times |
Mon 31 March 2025 |
157.56 (10.23%) |
144.15 |
140.92 - 159.38 |
1.2885 times |
Fri 28 February 2025 |
142.94 (5.13%) |
135.47 |
135.16 - 144.27 |
0.9061 times |
Fri 31 January 2025 |
135.96 (15.62%) |
119.15 |
118.86 - 138.34 |
0.9999 times |
Tue 31 December 2024 |
117.59 (-4.06%) |
122.16 |
114.80 - 125.46 |
0.5863 times |
Tue 26 November 2024 |
122.57 (-7.61%) |
133.50 |
112.70 - 134.07 |
1.2075 times |
Thu 31 October 2024 |
132.66 (6.77%) |
124.58 |
118.75 - 137.60 |
1.1655 times |
Mon 30 September 2024 |
124.25 (1.72%) |
121.00 |
117.88 - 130.71 |
0.9348 times |
Fri 30 August 2024 |
122.15 (-5.28%) |
128.62 |
113.95 - 129.49 |
0.9251 times |
Wed 31 July 2024 |
128.96 (8.81%) |
118.31 |
117.33 - 131.69 |
0.7768 times |
Fri 28 June 2024 |
118.52 (-4.26%) |
123.78 |
114.34 - 124.99 |
1.0022 times |
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value | | 5 day DMA | 172.58 | | 12 day DMA | 163.63 | | 20 day DMA | 160.2 | | 35 day DMA | 155.26 | | 50 day DMA | 151.02 | | 100 day DMA | 137.99 | | 150 day DMA | 134.12 | | 200 day DMA | 131.46 | EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.39 | 170.79 | 169.9 | | 12 day EMA | 166.39 | 165.27 | 163.94 | | 20 day EMA | 162.27 | 161.19 | 159.99 | | 35 day EMA | 156.7 | 155.77 | 154.78 | | 50 day EMA | 152.16 | 151.33 | 150.46 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.58 | 171.91 | 171.19 | | 12 day SMA | 163.63 | 161.33 | 160.18 | | 20 day SMA | 160.2 | 159.37 | 158.51 | | 35 day SMA | 155.26 | 154.41 | 153.52 | | 50 day SMA | 151.02 | 150.4 | 149.78 | | 100 day SMA | 137.99 | 137.48 | 136.97 | | 150 day SMA | 134.12 | 133.81 | 133.46 | | 200 day SMA | 131.46 | 131.21 | 130.96 |
|
|
