FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada Strong Daily Stock price targets for FrancoNevada FNV are 203.56 and 206.41 | Daily Target 1 | 203.01 | | Daily Target 2 | 204.1 | | Daily Target 3 | 205.86 | | Daily Target 4 | 206.95 | | Daily Target 5 | 208.71 |
Daily price and volume Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
205.19 (0.74%) |
207.11 |
204.77 - 207.62 |
0.6512 times |
Fri 17 October 2025 |
203.69 (-5.32%) |
212.87 |
200.67 - 212.94 |
1.2734 times |
Thu 16 October 2025 |
215.14 (2.73%) |
210.00 |
209.76 - 219.57 |
1.2542 times |
Wed 15 October 2025 |
209.43 (0.27%) |
210.13 |
205.85 - 211.14 |
1.1581 times |
Tue 14 October 2025 |
208.86 (-1.29%) |
208.35 |
206.93 - 210.80 |
1.1123 times |
Mon 13 October 2025 |
211.60 (3.41%) |
209.00 |
208.53 - 212.05 |
0.5231 times |
Fri 10 October 2025 |
204.62 (0.41%) |
206.00 |
202.77 - 206.22 |
0.7411 times |
Thu 09 October 2025 |
203.78 (-4.82%) |
215.77 |
202.44 - 215.77 |
1.2355 times |
Wed 08 October 2025 |
214.09 (-1.5%) |
221.28 |
211.56 - 222.00 |
1.2502 times |
Tue 07 October 2025 |
217.36 (-2.09%) |
222.08 |
217.07 - 222.82 |
0.8009 times |
Mon 06 October 2025 |
222.00 (0.83%) |
222.51 |
220.86 - 223.85 |
0.5402 times |
Weekly price and charts FrancoNevada Strong weekly Stock price targets for FrancoNevada FNV are 203.56 and 206.41 | Weekly Target 1 | 203.01 | | Weekly Target 2 | 204.1 | | Weekly Target 3 | 205.86 | | Weekly Target 4 | 206.95 | | Weekly Target 5 | 208.71 |
Weekly price and volumes for Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
205.19 (0.74%) |
207.11 |
204.77 - 207.62 |
0.1914 times |
Fri 17 October 2025 |
203.69 (-0.45%) |
209.00 |
200.67 - 219.57 |
1.5641 times |
Fri 10 October 2025 |
204.62 (-7.07%) |
222.51 |
202.44 - 223.85 |
1.3427 times |
Fri 03 October 2025 |
220.18 (1.22%) |
221.24 |
210.46 - 225.63 |
1.0753 times |
Fri 26 September 2025 |
217.53 (1.68%) |
218.58 |
208.54 - 218.58 |
1.0572 times |
Fri 19 September 2025 |
213.93 (6.75%) |
200.02 |
197.30 - 214.82 |
1.5483 times |
Fri 12 September 2025 |
200.40 (3.41%) |
195.97 |
194.68 - 203.84 |
1.2808 times |
Fri 05 September 2025 |
193.79 (2.89%) |
190.50 |
185.75 - 194.87 |
0.9535 times |
Fri 29 August 2025 |
188.35 (0%) |
184.56 |
183.49 - 189.00 |
0.1573 times |
Fri 29 August 2025 |
188.35 (1.76%) |
185.83 |
182.55 - 189.00 |
0.8294 times |
Fri 22 August 2025 |
185.10 (4.36%) |
177.38 |
173.39 - 186.12 |
0.9656 times |
Monthly price and charts FrancoNevada Strong monthly Stock price targets for FrancoNevada FNV are 190.45 and 215.41 | Monthly Target 1 | 185.54 | | Monthly Target 2 | 195.36 | | Monthly Target 3 | 210.49666666667 | | Monthly Target 4 | 220.32 | | Monthly Target 5 | 235.46 |
Monthly price and volumes Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
205.19 (-7.95%) |
223.84 |
200.67 - 225.63 |
0.7489 times |
Tue 30 September 2025 |
222.91 (18.35%) |
190.50 |
185.75 - 223.15 |
1.0795 times |
Fri 29 August 2025 |
188.35 (18.21%) |
162.75 |
160.21 - 189.00 |
0.8868 times |
Thu 31 July 2025 |
159.33 (-2.8%) |
166.00 |
152.89 - 166.77 |
0.9362 times |
Mon 30 June 2025 |
163.92 (-2.89%) |
172.25 |
159.33 - 179.99 |
1.0796 times |
Fri 30 May 2025 |
168.80 (-1.73%) |
167.14 |
153.96 - 172.00 |
1.0259 times |
Wed 30 April 2025 |
171.78 (9.03%) |
157.45 |
140.03 - 178.74 |
1.4398 times |
Mon 31 March 2025 |
157.56 (10.23%) |
144.15 |
140.92 - 159.38 |
1.1307 times |
Fri 28 February 2025 |
142.94 (5.13%) |
135.47 |
135.16 - 144.27 |
0.7951 times |
Fri 31 January 2025 |
135.96 (15.62%) |
119.15 |
118.86 - 138.34 |
0.8774 times |
Tue 31 December 2024 |
117.59 (-4.06%) |
122.16 |
114.80 - 125.46 |
0.5145 times |
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value | | 5 day DMA | 208.46 | | 12 day DMA | 211.33 | | 20 day DMA | 213.59 | | 35 day DMA | 207.61 | | 50 day DMA | 199.76 | | 100 day DMA | 182.32 | | 150 day DMA | 175.89 | | 200 day DMA | 166.16 | EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.71 | 208.97 | 211.61 | | 12 day EMA | 209.92 | 210.78 | 212.07 | | 20 day EMA | 209.55 | 210.01 | 210.68 | | 35 day EMA | 204.6 | 204.57 | 204.62 | | 50 day EMA | 198.35 | 198.07 | 197.84 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.46 | 209.74 | 209.93 | | 12 day SMA | 211.33 | 212.33 | 213.88 | | 20 day SMA | 213.59 | 214.04 | 214.55 | | 35 day SMA | 207.61 | 207.13 | 206.69 | | 50 day SMA | 199.76 | 199.17 | 198.53 | | 100 day SMA | 182.32 | 181.95 | 181.59 | | 150 day SMA | 175.89 | 175.55 | 175.21 | | 200 day SMA | 166.16 | 165.75 | 165.33 |
|
|
