ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany Strong Daily Stock price targets for ChemoursCompany CC are 13.65 and 14.08 | Daily Target 1 | 13.31 | | Daily Target 2 | 13.56 | | Daily Target 3 | 13.736666666667 | | Daily Target 4 | 13.99 | | Daily Target 5 | 14.17 |
Daily price and volume Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.82 (-1.64%) |
13.76 |
13.48 - 13.91 |
0.5656 times |
Thu 10 July 2025 |
14.05 (2.03%) |
13.75 |
13.75 - 14.79 |
0.7048 times |
Wed 09 July 2025 |
13.77 (1.03%) |
13.78 |
13.33 - 14.03 |
0.6281 times |
Tue 08 July 2025 |
13.63 (9.74%) |
13.09 |
12.95 - 13.90 |
1.2268 times |
Mon 07 July 2025 |
12.42 (-3.94%) |
12.72 |
12.33 - 12.97 |
0.6549 times |
Thu 03 July 2025 |
12.93 (1.57%) |
13.02 |
12.70 - 13.16 |
0.4676 times |
Wed 02 July 2025 |
12.73 (3.08%) |
12.57 |
12.33 - 12.86 |
0.6405 times |
Tue 01 July 2025 |
12.35 (7.86%) |
11.54 |
11.40 - 12.54 |
0.9126 times |
Mon 30 June 2025 |
11.45 (-2.3%) |
11.70 |
11.29 - 11.74 |
0.5975 times |
Fri 27 June 2025 |
11.72 (0.34%) |
11.77 |
11.47 - 11.94 |
3.6015 times |
Thu 26 June 2025 |
11.68 (2.46%) |
11.67 |
11.60 - 12.01 |
0.538 times |
Weekly price and charts ChemoursCompany Strong weekly Stock price targets for ChemoursCompany CC are 13.08 and 15.54 | Weekly Target 1 | 11.19 | | Weekly Target 2 | 12.5 | | Weekly Target 3 | 13.646666666667 | | Weekly Target 4 | 14.96 | | Weekly Target 5 | 16.11 |
Weekly price and volumes for Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.82 (6.88%) |
12.72 |
12.33 - 14.79 |
1.1719 times |
Thu 03 July 2025 |
12.93 (10.32%) |
11.70 |
11.29 - 13.16 |
0.8117 times |
Fri 27 June 2025 |
11.72 (9.23%) |
10.51 |
10.14 - 12.01 |
1.7792 times |
Fri 20 June 2025 |
10.73 (-2.28%) |
10.78 |
10.44 - 11.74 |
0.5581 times |
Fri 13 June 2025 |
10.98 (-1.26%) |
11.35 |
10.83 - 12.04 |
0.7292 times |
Fri 06 June 2025 |
11.12 (9.77%) |
10.19 |
9.13 - 11.36 |
1.1094 times |
Fri 30 May 2025 |
10.13 (-1.65%) |
10.51 |
9.92 - 10.64 |
0.7926 times |
Fri 23 May 2025 |
10.30 (-7.79%) |
11.00 |
10.29 - 11.30 |
0.8563 times |
Fri 16 May 2025 |
11.17 (0.99%) |
11.68 |
10.79 - 12.15 |
0.9941 times |
Fri 09 May 2025 |
11.06 (-11.52%) |
12.32 |
10.32 - 12.38 |
1.1975 times |
Fri 02 May 2025 |
12.50 (1.05%) |
12.40 |
11.97 - 12.73 |
0.4988 times |
Monthly price and charts ChemoursCompany Strong monthly Stock price targets for ChemoursCompany CC are 12.61 and 16 | Monthly Target 1 | 9.95 | | Monthly Target 2 | 11.88 | | Monthly Target 3 | 13.336666666667 | | Monthly Target 4 | 15.27 | | Monthly Target 5 | 16.73 |
Monthly price and volumes Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.82 (20.7%) |
11.54 |
11.40 - 14.79 |
0.7408 times |
Mon 30 June 2025 |
11.45 (13.03%) |
10.19 |
9.13 - 12.04 |
1.7965 times |
Fri 30 May 2025 |
10.13 (-18.17%) |
12.47 |
9.92 - 12.71 |
1.6598 times |
Wed 30 April 2025 |
12.38 (-8.5%) |
13.25 |
9.33 - 13.38 |
1.0565 times |
Mon 31 March 2025 |
13.53 (-9.5%) |
14.84 |
13.09 - 15.11 |
1.4808 times |
Fri 28 February 2025 |
14.95 (-21.27%) |
18.33 |
14.65 - 19.06 |
0.7404 times |
Fri 31 January 2025 |
18.99 (12.37%) |
16.93 |
16.33 - 20.12 |
0.6624 times |
Tue 31 December 2024 |
16.90 (-22.9%) |
21.74 |
16.46 - 22.26 |
0.5758 times |
Tue 26 November 2024 |
21.92 (20.7%) |
18.22 |
17.64 - 22.11 |
0.6518 times |
Thu 31 October 2024 |
18.16 (-10.63%) |
20.24 |
17.88 - 20.49 |
0.6351 times |
Mon 30 September 2024 |
20.32 (4.53%) |
18.92 |
16.18 - 21.27 |
0.5628 times |
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value | | 5 day DMA | 13.54 | | 12 day DMA | 12.66 | | 20 day DMA | 12.02 | | 35 day DMA | 11.38 | | 50 day DMA | 11.48 | | 100 day DMA | 12.4 | | 150 day DMA | 14.45 | | 200 day DMA | 15.75 | EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.56 | 13.43 | 13.12 | | 12 day EMA | 12.85 | 12.67 | 12.42 | | 20 day EMA | 12.35 | 12.2 | 12.01 | | 35 day EMA | 12.02 | 11.91 | 11.78 | | 50 day EMA | 11.74 | 11.65 | 11.55 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.54 | 13.36 | 13.1 | | 12 day SMA | 12.66 | 12.44 | 12.15 | | 20 day SMA | 12.02 | 11.92 | 11.78 | | 35 day SMA | 11.38 | 11.31 | 11.22 | | 50 day SMA | 11.48 | 11.45 | 11.41 | | 100 day SMA | 12.4 | 12.43 | 12.46 | | 150 day SMA | 14.45 | 14.5 | 14.55 | | 200 day SMA | 15.75 | 15.77 | 15.8 |
|
|
