Use Dark Theme
bell notificationshomepagelogin

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 13.28 and 13.83

Daily Target 113.18
Daily Target 213.38
Daily Target 313.726666666667
Daily Target 413.93
Daily Target 514.28

Daily price and volume Chemours Company

Date Closing Open Range Volume
Tue 29 July 2025 13.59 (-2.09%) 13.94 13.52 - 14.07 0.7765 times
Mon 28 July 2025 13.88 (-2.05%) 14.17 13.57 - 14.18 0.8876 times
Fri 25 July 2025 14.17 (1.21%) 13.98 13.63 - 14.24 0.8533 times
Thu 24 July 2025 14.00 (-4.24%) 14.39 13.79 - 14.54 1.2497 times
Wed 23 July 2025 14.62 (5.1%) 14.31 13.97 - 14.65 1.462 times
Tue 22 July 2025 13.91 (2.51%) 13.61 13.48 - 14.24 1.254 times
Mon 21 July 2025 13.57 (0.07%) 13.70 13.52 - 13.97 0.8275 times
Fri 18 July 2025 13.56 (-0.8%) 13.82 13.49 - 13.87 0.9084 times
Thu 17 July 2025 13.67 (3.17%) 13.26 13.20 - 13.77 0.8252 times
Wed 16 July 2025 13.25 (0.61%) 13.18 12.71 - 13.31 0.9559 times
Tue 15 July 2025 13.17 (-2.37%) 13.73 13.13 - 13.80 0.8614 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 13.23 and 13.89

Weekly Target 113.1
Weekly Target 213.35
Weekly Target 313.763333333333
Weekly Target 414.01
Weekly Target 514.42

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Tue 29 July 2025 13.59 (-4.09%) 14.17 13.52 - 14.18 0.283 times
Fri 25 July 2025 14.17 (4.5%) 13.70 13.48 - 14.65 0.9602 times
Fri 18 July 2025 13.56 (-1.88%) 13.65 12.71 - 13.87 0.758 times
Fri 11 July 2025 13.82 (6.88%) 12.72 12.33 - 14.79 1.3484 times
Thu 03 July 2025 12.93 (10.32%) 11.70 11.29 - 13.16 0.9339 times
Fri 27 June 2025 11.72 (9.23%) 10.51 10.14 - 12.01 2.0472 times
Fri 20 June 2025 10.73 (-2.28%) 10.78 10.44 - 11.74 0.6421 times
Fri 13 June 2025 10.98 (-1.26%) 11.35 10.83 - 12.04 0.839 times
Fri 06 June 2025 11.12 (9.77%) 10.19 9.13 - 11.36 1.2764 times
Fri 30 May 2025 10.13 (-1.65%) 10.51 9.92 - 10.64 0.9119 times
Fri 23 May 2025 10.30 (-7.79%) 11.00 10.29 - 11.30 0.9852 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 12.5 and 15.89

Monthly Target 19.87
Monthly Target 211.73
Monthly Target 313.26
Monthly Target 415.12
Monthly Target 516.65

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Tue 29 July 2025 13.59 (18.69%) 11.54 11.40 - 14.79 1.3598 times
Mon 30 June 2025 11.45 (13.03%) 10.19 9.13 - 12.04 1.6764 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.5488 times
Wed 30 April 2025 12.38 (-8.5%) 13.25 9.33 - 13.38 0.9859 times
Mon 31 March 2025 13.53 (-9.5%) 14.84 13.09 - 15.11 1.3818 times
Fri 28 February 2025 14.95 (-21.27%) 18.33 14.65 - 19.06 0.6909 times
Fri 31 January 2025 18.99 (12.37%) 16.93 16.33 - 20.12 0.6181 times
Tue 31 December 2024 16.90 (-22.9%) 21.74 16.46 - 22.26 0.5373 times
Tue 26 November 2024 21.92 (20.7%) 18.22 17.64 - 22.11 0.6083 times
Thu 31 October 2024 18.16 (-10.63%) 20.24 17.88 - 20.49 0.5926 times
Mon 30 September 2024 20.32 (4.53%) 18.92 16.18 - 21.27 0.5252 times

 monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.74
20 day DMA 13.53
35 day DMA 12.56
50 day DMA 11.93
100 day DMA 12.16
150 day DMA 13.99
200 day DMA 15.39

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.9914.04
12 day EMA13.7113.7313.7
20 day EMA13.3713.3513.29
35 day EMA12.812.7512.68
50 day EMA12.1112.0511.98

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.1214.05
12 day SMA13.7413.7613.77
20 day SMA13.5313.4213.31
35 day SMA12.5612.4712.36
50 day SMA11.9311.8911.85
100 day SMA12.1612.1712.16
150 day SMA13.9914.0214.04
200 day SMA15.3915.4215.45
Back to top Use Dark Theme